(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of City Holding is 57940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 101.96 | 102.35 | 102.35 | 100.87 | 0.692 times |
| 12 Wed Jun 2024 | 102.47 | 102.38 | 103.65 | 101.38 | 0.897 times |
| 11 Tue Jun 2024 | 100.63 | 100.10 | 101.39 | 99.79 | 1.376 times |
| 10 Mon Jun 2024 | 101.00 | 101.89 | 102.57 | 99.81 | 1.831 times |
| 07 Fri Jun 2024 | 103.11 | 101.70 | 103.20 | 101.70 | 0.582 times |
| 06 Thu Jun 2024 | 102.71 | 101.84 | 102.77 | 101.25 | 0.589 times |
| 05 Wed Jun 2024 | 102.18 | 102.50 | 102.69 | 101.85 | 0.566 times |
| 04 Tue Jun 2024 | 101.69 | 101.24 | 102.31 | 101.24 | 0.841 times |
| 03 Mon Jun 2024 | 102.38 | 102.75 | 102.75 | 101.26 | 1.101 times |
| 31 Fri May 2024 | 102.22 | 102.00 | 102.94 | 101.30 | 1.376 times |
My analysis of stock is bearish for shortterm, and stock might move down till 101.2 or till 99.8. Use a stoploss of 102.33 and if the stock hits stoploss, then it can shoot up till 103.48
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 97.50 |
| Upside Target | 103.20 |
| Upside Target | 103.65 |
| Upside Target | 104.45 |
| Upside Target | 104.91 |
| Upside Target | 106.19 |
| Upside Target | 106.24 |
| Upside Target | 106.31 |
| Upside Target | 107.20 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 99.95 |
| Downside Intraday Target | 97.94 |
| Upside Intraday Target | 103.81 |
| Upside Intraday Target | 105.66 |
| Downside Intraday Target | 101.8 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 101.96 | 101.89 | 103.65 | 99.79 | 1.304 times |
| 07 Fri Jun 2024 | 103.11 | 102.75 | 103.20 | 101.24 | 0.96 times |
| 31 Fri May 2024 | 102.22 | 102.65 | 102.94 | 99.63 | 1.439 times |
| 23 Thu May 2024 | 101.45 | 104.38 | 104.45 | 100.57 | 0.42 times |
| 17 Fri May 2024 | 104.62 | 106.21 | 106.31 | 101.00 | 1.885 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 101.96 | 102.75 | 103.65 | 99.79 | 0.429 times |
| 31 Fri May 2024 | 102.22 | 101.73 | 107.20 | 99.63 | 0.917 times |
| 30 Tue Apr 2024 | 101.02 | 104.40 | 106.24 | 97.50 | 0.982 times |
| 28 Thu Mar 2024 | 104.22 | 99.95 | 106.19 | 98.88 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.83 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for City Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.83 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.