Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets

Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)

City Holding trades in USA in Finance sector.

10 day averaged volume of City Holding is 114730

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 122.42 123.71 124.04 122.36 1.006 times
27 Fri Jun 2025 123.25 122.99 123.60 121.71 3.132 times
26 Thu Jun 2025 122.80 120.32 123.00 120.30 0.81 times
25 Wed Jun 2025 119.94 120.00 120.71 118.81 0.681 times
24 Tue Jun 2025 120.12 120.22 121.80 120.10 1.386 times
23 Mon Jun 2025 119.58 116.63 119.68 116.63 0.504 times
20 Fri Jun 2025 116.47 116.34 117.04 115.89 1.21 times
18 Wed Jun 2025 116.09 115.57 117.12 115.57 0.486 times
17 Tue Jun 2025 115.68 114.78 116.30 114.78 0.653 times
13 Fri Jun 2025 116.69 117.26 117.86 115.83 0.724 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 120.8, but if it comes below 120.8, then a intra day sell could be more profitable.
If you take a sell trade below 120.8, then use 120.8 as stoploss and 118.66 as target. However if you take a buy trade in stock , then use 120.8 as stoploss and 123.4 as target.

Share price targets for City Holding (CHCO)

Target Type Value
Downside Target 102.22
Downside Target 113.23
Downside Target 119.25
Downside Target 120.33
Downside Target 120.68
Downside Target 122.36
Upside Target 122.62
Upside Target 123.60
Upside Target 124.04
Upside Target 125.58

Intraday share price targets for City Holding (CHCO)

Target Type Value
Downside Intraday Target 121.84
Downside Intraday Target 121.26
Upside Intraday Target 123.52
Upside Intraday Target 124.62
Upside Intraday Target 122.94

Weekly technical analysis of City Holding (CHCO)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 122.42 123.71 124.04 122.36 0.154 times
27 Fri Jun 2025 123.25 116.63 123.60 116.63 2.772 times
20 Fri Jun 2025 116.47 114.78 117.12 114.78 0.905 times
13 Fri Jun 2025 116.69 118.06 120.33 115.83 0.939 times
06 Fri Jun 2025 117.90 117.81 119.02 115.76 1.733 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of City Holding (CHCO)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 122.42 117.81 124.04 114.78 1.697 times
30 Fri May 2025 117.89 116.02 125.58 114.70 0.571 times
30 Wed Apr 2025 115.87 116.56 119.25 102.22 1.228 times
31 Mon Mar 2025 117.47 118.84 120.68 113.23 1.742 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of City Holding (CHCO)

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for City Holding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for City Holding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of City Holding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.32 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for City Holding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for City Holding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of City Holding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.32 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme