Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets

Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)

City Holding trades in USA in Finance sector.

10 day averaged volume of City Holding is 73890

Date Daily Closing Price Open High Low Volume
03 Fri Feb 2023 99.83 98.08 100.29 94.25 1.054 times
02 Thu Feb 2023 98.42 96.35 98.42 95.78 0.901 times
01 Wed Feb 2023 96.31 94.64 96.79 94.43 1.241 times
31 Tue Jan 2023 94.79 93.33 95.42 93.08 1.207 times
30 Mon Jan 2023 92.96 92.25 93.44 92.17 0.851 times
27 Fri Jan 2023 91.95 90.90 92.48 90.90 0.635 times
26 Thu Jan 2023 91.08 91.52 91.52 90.30 0.675 times
25 Wed Jan 2023 91.40 93.64 94.40 89.82 0.976 times
24 Tue Jan 2023 93.55 90.18 94.06 89.56 1.29 times
23 Mon Jan 2023 89.37 89.77 89.77 89.00 0.797 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 98.9, for a target of 95.6 or 92.9

Share price targets for City Holding (CHCO)

Target Type Value
Downside Target 87.81
Downside Target 91.13
Downside Target 94.25
Downside Target 94.40
Downside Target 95.42
Downside Target 95.63
Upside Target 100.29
Upside Target 102.44
Upside Target 102.91
Upside Target 103.00

Intraday share price targets for City Holding (CHCO)

Target Type Value
Downside Intraday Target 94.57
Downside Intraday Target 89.31
Upside Intraday Target 102.69
Upside Intraday Target 105.55
Downside Intraday Target 97.43

Weekly technical analysis of City Holding (CHCO)

Date Weekly Closing Price Open High Low Volume
03 Fri Feb 2023 99.83 92.25 100.29 92.17 1.202 times
27 Fri Jan 2023 91.95 89.77 94.40 89.00 0.928 times
20 Fri Jan 2023 89.52 93.81 93.81 88.81 9.026 times
13 Fri Jan 2023 93.74 92.34 93.83 91.41 0.124 times
13 Fri Jan 2023 93.87 92.23 94.19 91.13 1.393 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of City Holding (CHCO)

Date Monthly Closing Price Open High Low Volume
03 Fri Feb 2023 99.83 94.64 100.29 94.25 0.169 times
31 Tue Jan 2023 94.79 93.03 95.42 88.81 0.802 times
30 Fri Dec 2022 93.09 101.57 102.44 91.19 1.242 times
30 Wed Nov 2022 101.92 101.11 102.91 95.63 0.834 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of City Holding (CHCO)

Indicator Name Indicator Value Indicator Signal
ADX 39, 6, 74 Buy
MACD 1, -0Buy
Stochastics 97Buy
CCI 129Buy
RSI 56Buy
OBV 452376Sell
VWAP 94Buy
ADL 0Sell
ROC 12Buy
Force Index 0Sell

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for City Holding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for City Holding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of City Holding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.31 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.

City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme