(CHEK) Check Cap complete technical analysis [charts+indicators] | Buy/Sell Check Cap | (CHEK) share price targets
Complete technical analysis of Check Cap (CHEK) by charts plus indicators, forecast predictions and share price targets for Check Cap (CHEK)
Check Cap trades in USA in Health Care sector.
10 day averaged volume of Check Cap is 36150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 2.29 | 2.21 | 2.29 | 2.21 | 0.409 times |
| 22 Mon Apr 2024 | 2.26 | 2.31 | 2.31 | 2.19 | 1.505 times |
| 19 Fri Apr 2024 | 2.26 | 2.26 | 2.30 | 2.21 | 0.78 times |
| 18 Thu Apr 2024 | 2.26 | 2.13 | 2.34 | 2.12 | 1.181 times |
| 17 Wed Apr 2024 | 2.18 | 2.23 | 2.25 | 2.13 | 0.874 times |
| 16 Tue Apr 2024 | 2.22 | 2.21 | 2.36 | 2.17 | 0.371 times |
| 15 Mon Apr 2024 | 2.18 | 2.18 | 2.31 | 2.18 | 0.503 times |
| 12 Fri Apr 2024 | 2.26 | 2.35 | 2.41 | 2.21 | 1.331 times |
| 11 Thu Apr 2024 | 2.40 | 2.41 | 2.47 | 2.38 | 1.555 times |
| 10 Wed Apr 2024 | 2.47 | 2.41 | 2.55 | 2.41 | 0.418 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.47. However, stock will show a bearish move below 2.2.
Share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Target | 1.78 |
| Downside Target | 1.90 |
| Downside Target | 1.95 |
| Downside Target | 2.01 |
| Downside Target | 2.07 |
| Downside Target | 2.12 |
| Downside Target | 2.19 |
| Upside Target | 2.31 |
| Upside Target | 2.36 |
| Upside Target | 2.74 |
| Upside Target | 2.98 |
| Upside Target | 3.10 |
| Upside Target | 3.45 |
Intraday share price targets for Check Cap (CHEK)
| Target Type | Value |
| Downside Intraday Target | 2.22 |
| Downside Intraday Target | 2.14 |
| Upside Intraday Target | 2.34 |
| Upside Intraday Target | 2.38 |
| Downside Intraday Target | 2.26 |
Weekly technical analysis of Check Cap (CHEK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 2.29 | 2.31 | 2.31 | 2.19 | 0.516 times |
| 19 Fri Apr 2024 | 2.26 | 2.18 | 2.36 | 2.12 | 0.465 times |
| 12 Fri Apr 2024 | 2.26 | 2.42 | 2.74 | 2.21 | 0.91 times |
| 05 Fri Apr 2024 | 2.46 | 3.10 | 3.10 | 2.38 | 0.022 times |
| 28 Thu Mar 2024 | 3.11 | 2.00 | 3.45 | 1.95 | 490.311 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Check Cap (CHEK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 2.29 | 3.10 | 3.10 | 2.12 | 0.054 times |
| 28 Thu Mar 2024 | 3.11 | 2.30 | 3.45 | 1.78 | 44.503 times |
| 29 Thu Feb 2024 | 2.23 | 2.15 | 2.39 | 2.07 | 0.625 times |
| 31 Wed Jan 2024 | 2.10 | 2.10 | 2.31 | 1.90 | 0.906 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Check Cap (CHEK)
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Cap in short term but the sell signal is initial and weak.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Cap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Check Cap (CHEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Check Cap ( (CHEK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Check Cap ( (CHEK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Check Cap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Check Cap in short term but the sell signal is initial and weak.
Check Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Check Cap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Check Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.28 and Check Cap (CHEK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Check Cap (CHEK) stock. Volume based technical analysis of Check Cap (CHEK) stock is negative.
Check Cap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.