(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets
Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)
Chesapeake Energy trades in USA in Energy sector.
10 day averaged volume of Chesapeake Energy is 2614210
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 83.48 | 83.68 | 84.13 | 82.81 | 0.68 times |
15 Fri Mar 2024 | 83.47 | 84.32 | 84.87 | 83.14 | 2.744 times |
14 Thu Mar 2024 | 84.40 | 84.96 | 85.31 | 83.44 | 0.976 times |
13 Wed Mar 2024 | 84.96 | 83.75 | 85.47 | 83.75 | 1.005 times |
12 Tue Mar 2024 | 83.74 | 83.54 | 84.44 | 83.13 | 0.991 times |
11 Mon Mar 2024 | 83.35 | 81.89 | 83.51 | 81.27 | 1.033 times |
08 Fri Mar 2024 | 82.01 | 81.98 | 82.54 | 81.49 | 0.377 times |
07 Thu Mar 2024 | 81.53 | 81.99 | 82.17 | 81.23 | 0.469 times |
06 Wed Mar 2024 | 81.92 | 83.16 | 83.23 | 81.69 | 0.515 times |
05 Tue Mar 2024 | 82.92 | 82.33 | 83.63 | 81.91 | 0.889 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.1 as stoploss in an intra day sell trade for a target of 82.62. However, stock will show a bullish move above 84.1.
Share price targets for Chesapeake Energy (CHK)
Target Type | Value |
Downside Target | 72.84 |
Downside Target | 77.54 |
Downside Target | 81.15 |
Upside Target | 83.67 |
Upside Target | 84.13 |
Upside Target | 84.26 |
Upside Target | 84.33 |
Upside Target | 85.47 |
Upside Target | 89.95 |
Intraday share price targets for Chesapeake Energy (CHK)
Target Type | Value |
Downside Intraday Target | 82.82 |
Downside Intraday Target | 82.15 |
Upside Intraday Target | 84.14 |
Upside Intraday Target | 84.79 |
Downside Intraday Target | 83.47 |
Weekly technical analysis of Chesapeake Energy (CHK)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 83.48 | 83.68 | 84.13 | 82.81 | 0.101 times |
15 Fri Mar 2024 | 83.47 | 81.89 | 85.47 | 81.27 | 2.075 times |
08 Fri Mar 2024 | 82.01 | 83.91 | 84.26 | 81.23 | 1.065 times |
01 Fri Mar 2024 | 82.81 | 82.13 | 83.67 | 81.23 | 0.642 times |
23 Fri Feb 2024 | 81.93 | 78.38 | 84.33 | 77.54 | 1.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Energy (CHK)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 83.48 | 83.29 | 85.47 | 81.23 | 0.715 times |
29 Thu Feb 2024 | 82.78 | 77.23 | 84.33 | 74.70 | 0.74 times |
31 Wed Jan 2024 | 77.11 | 77.86 | 83.00 | 74.18 | 1.646 times |
29 Fri Dec 2023 | 76.94 | 79.95 | 81.15 | 72.84 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Energy (CHK)
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Energy in short term and the buy signal is strong.
Chesapeake Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chesapeake Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and Chesapeake Energy (CHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chesapeake Energy in short term and the buy signal is strong.
Chesapeake Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chesapeake Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.45 and Chesapeake Energy (CHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.