(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets
Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)
Chesapeake Energy trades in USA in Energy sector.
10 day averaged volume of Chesapeake Energy is 1435400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 88.41 | 87.13 | 89.12 | 86.62 | 0.86 times |
| 19 Fri Apr 2024 | 87.51 | 87.14 | 88.10 | 86.67 | 0.848 times |
| 18 Thu Apr 2024 | 87.32 | 87.59 | 87.87 | 86.97 | 0.753 times |
| 17 Wed Apr 2024 | 87.15 | 87.20 | 88.37 | 86.77 | 0.632 times |
| 16 Tue Apr 2024 | 87.27 | 87.11 | 87.71 | 85.45 | 1.078 times |
| 15 Mon Apr 2024 | 87.56 | 88.75 | 89.24 | 87.12 | 1.146 times |
| 12 Fri Apr 2024 | 88.59 | 88.64 | 90.15 | 87.89 | 1.099 times |
| 11 Thu Apr 2024 | 87.98 | 90.06 | 90.06 | 87.20 | 1.465 times |
| 10 Wed Apr 2024 | 90.00 | 89.21 | 90.32 | 88.88 | 0.972 times |
| 09 Tue Apr 2024 | 89.91 | 90.26 | 90.74 | 88.90 | 0.832 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.2 or till 85.7. Use a stoploss of 88.44 and if the stock hits stoploss, then it can shoot up till 89.7
Share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Target | 72.84 |
| Downside Target | 81.15 |
| Downside Target | 83.00 |
| Downside Target | 87.99 |
| Upside Target | 89.12 |
| Upside Target | 89.24 |
| Upside Target | 90.74 |
| Upside Target | 91.03 |
Intraday share price targets for Chesapeake Energy (CHK)
| Target Type | Value |
| Downside Intraday Target | 86.98 |
| Downside Intraday Target | 85.55 |
| Upside Intraday Target | 89.48 |
| Upside Intraday Target | 90.55 |
| Downside Intraday Target | 88.05 |
Weekly technical analysis of Chesapeake Energy (CHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 88.41 | 87.13 | 89.12 | 86.62 | 0.193 times |
| 19 Fri Apr 2024 | 87.51 | 88.75 | 89.24 | 85.45 | 0.804 times |
| 12 Fri Apr 2024 | 88.59 | 89.60 | 90.74 | 87.20 | 1.112 times |
| 05 Fri Apr 2024 | 89.51 | 89.34 | 91.03 | 87.99 | 1.035 times |
| 28 Thu Mar 2024 | 88.83 | 86.55 | 89.12 | 85.23 | 0.899 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Energy (CHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 88.41 | 89.34 | 91.03 | 85.45 | 0.538 times |
| 28 Thu Mar 2024 | 88.83 | 83.29 | 89.12 | 81.23 | 1.026 times |
| 29 Thu Feb 2024 | 82.78 | 77.23 | 84.33 | 74.70 | 0.74 times |
| 31 Wed Jan 2024 | 77.11 | 77.86 | 83.00 | 74.18 | 1.646 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Energy (CHK)
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Energy in short term but the sell signal is initial and weak.
Chesapeake Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and Chesapeake Energy (CHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Energy in short term but the sell signal is initial and weak.
Chesapeake Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chesapeake Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chesapeake Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.18 and Chesapeake Energy (CHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.