Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets

Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)

Chesapeake Energy trades in USA in Energy sector.

10 day averaged volume of Chesapeake Energy is 2614210

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 83.48 83.68 84.13 82.81 0.68 times
15 Fri Mar 2024 83.47 84.32 84.87 83.14 2.744 times
14 Thu Mar 2024 84.40 84.96 85.31 83.44 0.976 times
13 Wed Mar 2024 84.96 83.75 85.47 83.75 1.005 times
12 Tue Mar 2024 83.74 83.54 84.44 83.13 0.991 times
11 Mon Mar 2024 83.35 81.89 83.51 81.27 1.033 times
08 Fri Mar 2024 82.01 81.98 82.54 81.49 0.377 times
07 Thu Mar 2024 81.53 81.99 82.17 81.23 0.469 times
06 Wed Mar 2024 81.92 83.16 83.23 81.69 0.515 times
05 Tue Mar 2024 82.92 82.33 83.63 81.91 0.889 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.1 as stoploss in an intra day sell trade for a target of 82.62. However, stock will show a bullish move above 84.1.

Share price targets for Chesapeake Energy (CHK)

Target Type Value
Downside Target 72.84
Downside Target 77.54
Downside Target 81.15
Upside Target 83.67
Upside Target 84.13
Upside Target 84.26
Upside Target 84.33
Upside Target 85.47
Upside Target 89.95

Intraday share price targets for Chesapeake Energy (CHK)

Target Type Value
Downside Intraday Target 82.82
Downside Intraday Target 82.15
Upside Intraday Target 84.14
Upside Intraday Target 84.79
Downside Intraday Target 83.47

Weekly technical analysis of Chesapeake Energy (CHK)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 83.48 83.68 84.13 82.81 0.101 times
15 Fri Mar 2024 83.47 81.89 85.47 81.27 2.075 times
08 Fri Mar 2024 82.01 83.91 84.26 81.23 1.065 times
01 Fri Mar 2024 82.81 82.13 83.67 81.23 0.642 times
23 Fri Feb 2024 81.93 78.38 84.33 77.54 1.261 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chesapeake Energy (CHK)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 83.48 83.29 85.47 81.23 0.715 times
29 Thu Feb 2024 82.78 77.23 84.33 74.70 0.74 times
31 Wed Jan 2024 77.11 77.86 83.00 74.18 1.646 times
29 Fri Dec 2023 76.94 79.95 81.15 72.84 1.018 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chesapeake Energy (CHK)

Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chesapeake Energy in short term and the buy signal is strong.

Chesapeake Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chesapeake Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chesapeake Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.45 and Chesapeake Energy (CHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.

Chesapeake Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chesapeake Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chesapeake Energy in short term and the buy signal is strong.

Chesapeake Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Chesapeake Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chesapeake Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.45 and Chesapeake Energy (CHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.

Chesapeake Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme