(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
10 day averaged volume of Chemung Financial is 10210
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Mar 2021 | 36.48 | 36.26 | 37.27 | 35.75 | 1.459 times |
26 Fri Feb 2021 | 35.21 | 36.16 | 36.66 | 35.21 | 0.431 times |
25 Thu Feb 2021 | 35.88 | 36.69 | 36.84 | 35.88 | 0.519 times |
24 Wed Feb 2021 | 36.70 | 36.75 | 37.36 | 36.23 | 0.803 times |
23 Tue Feb 2021 | 36.21 | 36.52 | 37.50 | 35.61 | 2.85 times |
22 Mon Feb 2021 | 37.37 | 35.80 | 37.37 | 35.17 | 0.803 times |
19 Fri Feb 2021 | 35.80 | 35.16 | 35.88 | 35.15 | 0.617 times |
18 Thu Feb 2021 | 34.85 | 35.53 | 35.69 | 34.85 | 0.362 times |
17 Wed Feb 2021 | 35.35 | 36.00 | 36.72 | 35.01 | 2.498 times |
16 Tue Feb 2021 | 36.60 | 37.51 | 37.51 | 36.13 | 0.48 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.8 as stoploss in an intra day sell trade for a target of 35.82. However, stock will show a bullish move above 36.8.
Share price targets for Chemung Financial (CHMG)
Target Type | Value |
Downside Target | 33.00 |
Downside Target | 34.79 |
Downside Target | 35.75 |
Downside Target | 36.16 |
Upside Target | 37.27 |
Upside Target | 37.50 |
Upside Target | 37.51 |
Upside Target | 37.63 |
Upside Target | 39.65 |
Intraday share price targets for Chemung Financial (CHMG)
Target Type | Value |
Downside Intraday Target | 35.73 |
Downside Intraday Target | 34.98 |
Upside Intraday Target | 37.25 |
Upside Intraday Target | 38.02 |
Upside Intraday Target | 36.5 |
Weekly technical analysis of Chemung Financial (CHMG)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Mar 2021 | 36.48 | 36.26 | 37.27 | 35.75 | 0.27 times |
26 Fri Feb 2021 | 35.21 | 35.80 | 37.50 | 35.17 | 1.366 times |
19 Fri Feb 2021 | 35.80 | 37.51 | 37.51 | 34.85 | 1.002 times |
12 Fri Feb 2021 | 37.20 | 35.53 | 37.63 | 34.79 | 0.772 times |
05 Fri Feb 2021 | 35.48 | 34.02 | 35.58 | 33.49 | 0.861 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Mar 2021 | 36.48 | 36.26 | 37.27 | 35.75 | 0.079 times |
26 Fri Feb 2021 | 35.21 | 34.02 | 37.63 | 33.49 | 0.97 times |
29 Fri Jan 2021 | 33.46 | 34.44 | 36.16 | 33.33 | 1.229 times |
31 Thu Dec 2020 | 33.95 | 34.15 | 35.33 | 33.00 | 0.803 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 20, 14, 17 | Buy |
MACD | 1, 1 | Sell |
Stochastics | 37 | None |
CCI | 49 | Buy |
RSI | 52 | Buy |
OBV | 44100 | Sell |
VWAP | 36 | Buy |
ADL | 0 | Sell |
ROC | -2 | Sell |
Force Index | 0 | Sell |
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved. Copyright munafa.top 2019 All rights reserved