(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets
Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)
Chemung Financial trades in USA in Finance sector.
10 day averaged volume of Chemung Financial is 18200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 47.50 | 47.24 | 48.48 | 46.50 | 1.044 times |
| 01 Tue Apr 2025 | 46.95 | 47.50 | 48.40 | 46.75 | 1.555 times |
| 31 Mon Mar 2025 | 47.57 | 46.97 | 48.90 | 46.30 | 1.775 times |
| 28 Fri Mar 2025 | 46.79 | 47.56 | 47.56 | 46.59 | 0.297 times |
| 24 Mon Mar 2025 | 48.18 | 46.97 | 48.56 | 46.97 | 0.5 times |
| 21 Fri Mar 2025 | 46.91 | 49.00 | 49.36 | 46.30 | 2.291 times |
| 20 Thu Mar 2025 | 49.37 | 49.13 | 49.75 | 48.16 | 0.78 times |
| 19 Wed Mar 2025 | 49.47 | 48.41 | 49.61 | 48.10 | 0.692 times |
| 18 Tue Mar 2025 | 47.95 | 47.39 | 48.40 | 47.39 | 0.555 times |
| 17 Mon Mar 2025 | 48.80 | 48.53 | 49.20 | 48.50 | 0.577 times |
Share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Target | 43.91 |
| Downside Target | 46.30 |
| Upside Target | 48.35 |
| Upside Target | 49.75 |
| Upside Target | 49.76 |
| Upside Target | 50.00 |
| Upside Target | 51.70 |
| Upside Target | 52.47 |
| Upside Target | 54.02 |
| Upside Target | 55.48 |
Intraday share price targets for Chemung Financial (CHMG)
| Target Type | Value |
| Downside Intraday Target | 46.23 |
| Downside Intraday Target | 44.97 |
| Upside Intraday Target | 48.83 |
| Upside Intraday Target | 50.17 |
| Upside Intraday Target | 47.57 |
Weekly technical analysis of Chemung Financial (CHMG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 47.50 | 46.97 | 48.90 | 46.30 | 5.49 times |
| 28 Fri Mar 2025 | 46.79 | 46.97 | 48.56 | 46.59 | 0.163 times |
| 21 Fri Mar 2025 | 46.91 | 48.53 | 49.75 | 46.30 | 0.659 times |
| 14 Fri Mar 2025 | 48.81 | 48.81 | 49.76 | 47.40 | 0.676 times |
| 07 Fri Mar 2025 | 49.98 | 51.60 | 51.70 | 49.43 | 2.103 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemung Financial (CHMG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 47.50 | 47.50 | 48.48 | 46.50 | 0.1 times |
| 31 Mon Mar 2025 | 47.57 | 51.60 | 51.70 | 46.30 | 1.772 times |
| 28 Fri Feb 2025 | 51.65 | 50.00 | 52.47 | 50.00 | 1.227 times |
| 31 Fri Jan 2025 | 50.55 | 49.10 | 54.02 | 43.91 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemung Financial (CHMG)
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.69 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chemung Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemung Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemung Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemung Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.69 and Chemung Financial (CHMG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.
Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.