logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(CHMG) Chemung Financial complete technical analysis [charts+indicators] | Buy/Sell Chemung Financial | (CHMG) share price targets

Complete technical analysis of Chemung Financial (CHMG) by charts plus indicators, forecast predictions and share price targets for Chemung Financial (CHMG)

Chemung Financial trades in USA in Finance sector.

10 day averaged volume of Chemung Financial is 10210

Date Daily Closing Price Open High Low Volume
01 Mon Mar 2021 36.48 36.26 37.27 35.75 1.459 times
26 Fri Feb 2021 35.21 36.16 36.66 35.21 0.431 times
25 Thu Feb 2021 35.88 36.69 36.84 35.88 0.519 times
24 Wed Feb 2021 36.70 36.75 37.36 36.23 0.803 times
23 Tue Feb 2021 36.21 36.52 37.50 35.61 2.85 times
22 Mon Feb 2021 37.37 35.80 37.37 35.17 0.803 times
19 Fri Feb 2021 35.80 35.16 35.88 35.15 0.617 times
18 Thu Feb 2021 34.85 35.53 35.69 34.85 0.362 times
17 Wed Feb 2021 35.35 36.00 36.72 35.01 2.498 times
16 Tue Feb 2021 36.60 37.51 37.51 36.13 0.48 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36.8 as stoploss in an intra day sell trade for a target of 35.82. However, stock will show a bullish move above 36.8.

Share price targets for Chemung Financial (CHMG)

Target Type Value
Downside Target 33.00
Downside Target 34.79
Downside Target 35.75
Downside Target 36.16
Upside Target 37.27
Upside Target 37.50
Upside Target 37.51
Upside Target 37.63
Upside Target 39.65

Intraday share price targets for Chemung Financial (CHMG)

Target Type Value
Downside Intraday Target 35.73
Downside Intraday Target 34.98
Upside Intraday Target 37.25
Upside Intraday Target 38.02
Upside Intraday Target 36.5

Weekly technical analysis of Chemung Financial (CHMG)

Date Weekly Closing Price Open High Low Volume
01 Mon Mar 2021 36.48 36.26 37.27 35.75 0.27 times
26 Fri Feb 2021 35.21 35.80 37.50 35.17 1.366 times
19 Fri Feb 2021 35.80 37.51 37.51 34.85 1.002 times
12 Fri Feb 2021 37.20 35.53 37.63 34.79 0.772 times
05 Fri Feb 2021 35.48 34.02 35.58 33.49 0.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemung Financial (CHMG)

Date Monthly Closing Price Open High Low Volume
01 Mon Mar 2021 36.48 36.26 37.27 35.75 0.079 times
26 Fri Feb 2021 35.21 34.02 37.63 33.49 0.97 times
29 Fri Jan 2021 33.46 34.44 36.16 33.33 1.229 times
31 Thu Dec 2020 33.95 34.15 35.33 33.00 0.803 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemung Financial (CHMG)

Indicator Name Indicator Value Indicator Signal
ADX 20, 14, 17 Buy
MACD 1, 1Sell
Stochastics 37None
CCI 49Buy
RSI 52Buy
OBV 44100Sell
VWAP 36Buy
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Chemung Financial ( (CHMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemung Financial ( (CHMG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemung Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chemung Financial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chemung Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chemung Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chemung Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.06 and Chemung Financial (CHMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chemung Financial (CHMG) stock. Volume based technical analysis of Chemung Financial (CHMG) stock is negative.

Chemung Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn