(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 43383
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 39.61 | 39.32 | 39.68 | 39.07 | 1.671 times |
30 Thu May 2024 | 39.02 | 38.89 | 39.10 | 38.89 | 0.927 times |
29 Wed May 2024 | 38.57 | 38.76 | 38.76 | 38.52 | 0.809 times |
28 Tue May 2024 | 39.33 | 39.19 | 39.34 | 39.10 | 1.717 times |
24 Fri May 2024 | 39.33 | 39.20 | 39.47 | 39.20 | 0.966 times |
23 Thu May 2024 | 39.28 | 39.24 | 39.50 | 39.15 | 1.095 times |
22 Wed May 2024 | 39.16 | 38.94 | 39.20 | 38.93 | 0.599 times |
21 Tue May 2024 | 38.88 | 39.26 | 39.26 | 38.84 | 1.372 times |
20 Mon May 2024 | 39.25 | 39.18 | 39.34 | 39.16 | 0.707 times |
17 Fri May 2024 | 39.16 | 39.13 | 39.21 | 39.05 | 0.848 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.7, for a target of 39.3 or 38.9
Share price targets for Chunghwa Telecom (CHT)
Target Type | Value |
Downside Target | 36.37 |
Downside Target | 37.66 |
Downside Target | 38.88 |
Downside Target | 39.06 |
Downside Target | 39.07 |
Downside Target | 39.21 |
Downside Target | 39.50 |
Downside Target | 39.51 |
Downside Target | 39.59 |
Upside Target | 39.68 |
Intraday share price targets for Chunghwa Telecom (CHT)
Target Type | Value |
Downside Intraday Target | 38.86 |
Downside Intraday Target | 38.11 |
Upside Intraday Target | 40.02 |
Upside Intraday Target | 40.43 |
Downside Intraday Target | 39.27 |
Weekly technical analysis of Chunghwa Telecom (CHT)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 39.61 | 39.19 | 39.68 | 38.52 | 1.081 times |
24 Fri May 2024 | 39.33 | 39.18 | 39.50 | 38.84 | 1.039 times |
17 Fri May 2024 | 39.16 | 38.72 | 39.21 | 38.53 | 0.688 times |
10 Fri May 2024 | 38.42 | 38.33 | 38.88 | 38.04 | 0.798 times |
03 Fri May 2024 | 38.28 | 38.08 | 38.47 | 37.66 | 0.936 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 39.61 | 37.78 | 39.68 | 37.69 | 0.732 times |
30 Tue Apr 2024 | 37.71 | 39.29 | 39.59 | 37.66 | 0.981 times |
28 Thu Mar 2024 | 39.14 | 37.89 | 39.51 | 37.89 | 1.018 times |
29 Thu Feb 2024 | 37.79 | 37.89 | 39.06 | 37.73 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chunghwa Telecom is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.2 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.