(CHT) Chunghwa Telecom complete technical analysis [charts+indicators] | Buy/Sell Chunghwa Telecom | (CHT) share price targets
Complete technical analysis of Chunghwa Telecom (CHT) by charts plus indicators, forecast predictions and share price targets for Chunghwa Telecom (CHT)
Chunghwa Telecom trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Chunghwa Telecom is 50130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 39.78 | 39.61 | 39.78 | 39.46 | 0.85 times |
| 04 Tue Jun 2024 | 39.49 | 39.22 | 39.51 | 39.20 | 1.115 times |
| 03 Mon Jun 2024 | 39.24 | 39.65 | 39.65 | 39.18 | 0.962 times |
| 31 Fri May 2024 | 39.61 | 39.32 | 39.68 | 39.07 | 1.446 times |
| 30 Thu May 2024 | 39.02 | 38.89 | 39.10 | 38.89 | 0.802 times |
| 29 Wed May 2024 | 38.57 | 38.76 | 38.76 | 38.52 | 0.7 times |
| 28 Tue May 2024 | 39.33 | 39.19 | 39.34 | 39.10 | 1.486 times |
| 24 Fri May 2024 | 39.33 | 39.20 | 39.47 | 39.20 | 0.836 times |
| 23 Thu May 2024 | 39.28 | 39.24 | 39.50 | 39.15 | 0.948 times |
| 22 Wed May 2024 | 39.16 | 38.94 | 39.20 | 38.93 | 0.519 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.8, for a target of 39.4 or 39.07
Share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Target | 37.66 |
| Downside Target | 39.18 |
| Downside Target | 39.21 |
| Downside Target | 39.50 |
| Downside Target | 39.51 |
| Downside Target | 39.59 |
| Downside Target | 39.68 |
| Downside Target | 39.78 |
Intraday share price targets for Chunghwa Telecom (CHT)
| Target Type | Value |
| Downside Intraday Target | 39.38 |
| Downside Intraday Target | 38.98 |
| Upside Intraday Target | 39.98 |
| Upside Intraday Target | 40.18 |
| Downside Intraday Target | 39.58 |
Weekly technical analysis of Chunghwa Telecom (CHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 39.78 | 39.65 | 39.78 | 39.18 | 0.66 times |
| 31 Fri May 2024 | 39.61 | 39.19 | 39.68 | 38.52 | 1.081 times |
| 24 Fri May 2024 | 39.33 | 39.18 | 39.50 | 38.84 | 1.039 times |
| 17 Fri May 2024 | 39.16 | 38.72 | 39.21 | 38.53 | 0.688 times |
| 10 Fri May 2024 | 38.42 | 38.33 | 38.88 | 38.04 | 0.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chunghwa Telecom (CHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 39.78 | 39.65 | 39.78 | 39.18 | 0.132 times |
| 31 Fri May 2024 | 39.61 | 37.78 | 39.68 | 37.69 | 0.732 times |
| 30 Tue Apr 2024 | 37.71 | 39.29 | 39.59 | 37.66 | 0.981 times |
| 28 Thu Mar 2024 | 39.14 | 37.89 | 39.51 | 37.89 | 1.018 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chunghwa Telecom (CHT)
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.33 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chunghwa Telecom ( (CHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chunghwa Telecom stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chunghwa Telecom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chunghwa Telecom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chunghwa Telecom in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chunghwa Telecom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.33 and Chunghwa Telecom (CHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chunghwa Telecom (CHT) stock. Volume based technical analysis of Chunghwa Telecom (CHT) stock is negative.
Chunghwa Telecom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.