(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets
Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)
Core Laboratories trades in USA in Energy sector.
10 day averaged volume of Core Laboratories is 406740
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 16.07 | 16.42 | 16.42 | 16.01 | 0.603 times |
15 Fri Mar 2024 | 16.49 | 15.97 | 16.56 | 15.97 | 2.46 times |
14 Thu Mar 2024 | 16.06 | 16.07 | 16.38 | 15.95 | 0.898 times |
13 Wed Mar 2024 | 16.08 | 16.18 | 16.51 | 15.89 | 0.681 times |
12 Tue Mar 2024 | 16.04 | 16.16 | 16.16 | 15.80 | 0.494 times |
11 Mon Mar 2024 | 16.22 | 15.94 | 16.25 | 15.66 | 0.73 times |
08 Fri Mar 2024 | 15.94 | 16.05 | 16.26 | 15.80 | 0.85 times |
07 Thu Mar 2024 | 15.97 | 15.62 | 16.07 | 15.57 | 1.168 times |
06 Wed Mar 2024 | 15.58 | 15.76 | 15.87 | 15.40 | 0.8 times |
05 Tue Mar 2024 | 15.49 | 15.39 | 15.62 | 15.25 | 0.914 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.1 as stoploss in an intra day sell trade for a target of 15.36. However, stock will show a bullish move above 16.1.
Share price targets for Core Laboratories (CLB)
Target Type | Value |
Downside Target | 13.82 |
Downside Target | 14.86 |
Downside Target | 15.66 |
Upside Target | 16.56 |
Upside Target | 16.69 |
Upside Target | 16.97 |
Upside Target | 17.51 |
Upside Target | 18.19 |
Upside Target | 18.96 |
Upside Target | 22.50 |
Intraday share price targets for Core Laboratories (CLB)
Target Type | Value |
Downside Intraday Target | 15.91 |
Downside Intraday Target | 15.76 |
Upside Intraday Target | 16.32 |
Upside Intraday Target | 16.58 |
Upside Intraday Target | 16.17 |
Weekly technical analysis of Core Laboratories (CLB)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 16.07 | 16.42 | 16.42 | 16.01 | 0.115 times |
15 Fri Mar 2024 | 16.49 | 15.94 | 16.56 | 15.66 | 1.111 times |
08 Fri Mar 2024 | 15.94 | 15.48 | 16.26 | 15.25 | 0.92 times |
01 Fri Mar 2024 | 15.46 | 14.22 | 15.70 | 14.09 | 0.791 times |
23 Fri Feb 2024 | 14.30 | 14.68 | 14.86 | 13.82 | 1.164 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Core Laboratories (CLB)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 16.07 | 15.18 | 16.56 | 15.18 | 0.431 times |
29 Thu Feb 2024 | 14.97 | 16.72 | 16.97 | 13.82 | 0.883 times |
31 Wed Jan 2024 | 15.77 | 17.80 | 18.19 | 14.91 | 1.721 times |
29 Fri Dec 2023 | 17.66 | 17.68 | 18.96 | 16.69 | 0.974 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Core Laboratories (CLB)
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Core Laboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Core Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.
Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.