Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets

Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)

Core Laboratories trades in USA in Energy sector.

10 day averaged volume of Core Laboratories is 406740

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 16.07 16.42 16.42 16.01 0.603 times
15 Fri Mar 2024 16.49 15.97 16.56 15.97 2.46 times
14 Thu Mar 2024 16.06 16.07 16.38 15.95 0.898 times
13 Wed Mar 2024 16.08 16.18 16.51 15.89 0.681 times
12 Tue Mar 2024 16.04 16.16 16.16 15.80 0.494 times
11 Mon Mar 2024 16.22 15.94 16.25 15.66 0.73 times
08 Fri Mar 2024 15.94 16.05 16.26 15.80 0.85 times
07 Thu Mar 2024 15.97 15.62 16.07 15.57 1.168 times
06 Wed Mar 2024 15.58 15.76 15.87 15.40 0.8 times
05 Tue Mar 2024 15.49 15.39 15.62 15.25 0.914 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.1 as stoploss in an intra day sell trade for a target of 15.36. However, stock will show a bullish move above 16.1.

Share price targets for Core Laboratories (CLB)

Target Type Value
Downside Target 13.82
Downside Target 14.86
Downside Target 15.66
Upside Target 16.56
Upside Target 16.69
Upside Target 16.97
Upside Target 17.51
Upside Target 18.19
Upside Target 18.96
Upside Target 22.50

Intraday share price targets for Core Laboratories (CLB)

Target Type Value
Downside Intraday Target 15.91
Downside Intraday Target 15.76
Upside Intraday Target 16.32
Upside Intraday Target 16.58
Upside Intraday Target 16.17

Weekly technical analysis of Core Laboratories (CLB)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 16.07 16.42 16.42 16.01 0.115 times
15 Fri Mar 2024 16.49 15.94 16.56 15.66 1.111 times
08 Fri Mar 2024 15.94 15.48 16.26 15.25 0.92 times
01 Fri Mar 2024 15.46 14.22 15.70 14.09 0.791 times
23 Fri Feb 2024 14.30 14.68 14.86 13.82 1.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Core Laboratories (CLB)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 16.07 15.18 16.56 15.18 0.431 times
29 Thu Feb 2024 14.97 16.72 16.97 13.82 0.883 times
31 Wed Jan 2024 15.77 17.80 18.19 14.91 1.721 times
29 Fri Dec 2023 17.66 17.68 18.96 16.69 0.974 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Core Laboratories (CLB)

Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Core Laboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Core Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.

Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Core Laboratories stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Core Laboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Core Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Core Laboratories in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Core Laboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Core Laboratories (CLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.

Core Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme