logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLB) Core Laboratories complete technical analysis [charts+indicators] | Buy/Sell Core Laboratories | (CLB) share price targets

Complete technical analysis of Core Laboratories (CLB) by charts plus indicators, forecast predictions and share price targets for Core Laboratories (CLB)

Core Laboratories trades in USA in Energy sector.

10 day averaged volume of Core Laboratories is 360230

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 28.35 27.60 29.50 27.60 0.947 times
13 Tue Apr 2021 27.35 26.60 27.44 26.20 1.673 times
12 Mon Apr 2021 26.60 27.46 27.73 26.51 1.123 times
09 Fri Apr 2021 27.24 27.94 28.09 27.20 0.845 times
08 Thu Apr 2021 28.01 28.08 28.32 27.33 0.807 times
07 Wed Apr 2021 28.25 28.56 28.79 28.03 0.942 times
06 Tue Apr 2021 28.72 28.96 30.31 28.68 0.975 times
05 Mon Apr 2021 28.58 30.13 30.25 28.31 1.057 times
01 Thu Apr 2021 30.10 29.36 30.10 28.88 0.812 times
31 Wed Mar 2021 28.79 28.54 29.04 27.92 1.266 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.5 as stoploss in an intra day buy trade for a target of 29.53. However, stock will show a bearish move below 27.5.

Share price targets for Core Laboratories (CLB)

Target Type Value
Downside Target 22.57
Downside Target 26.20
Downside Target 27.20
Downside Target 27.92
Upside Target 29.50
Upside Target 31.15
Upside Target 32.16
Upside Target 33.20
Upside Target 36.75
Upside Target 37.56
Upside Target 38.12
Upside Target 41.99

Intraday share price targets for Core Laboratories (CLB)

Target Type Value
Downside Intraday Target 26.53
Downside Intraday Target 24.72
Upside Intraday Target 29.83
Upside Intraday Target 31.32
Downside Intraday Target 28.02

Weekly technical analysis of Core Laboratories (CLB)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 28.35 27.46 29.50 26.20 0.809 times
09 Fri Apr 2021 27.24 30.13 30.31 27.20 1.313 times
01 Thu Apr 2021 30.10 30.25 30.63 27.92 0.587 times
26 Fri Mar 2021 30.66 32.98 33.20 28.21 0.62 times
19 Fri Mar 2021 32.82 37.01 37.56 32.16 1.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Core Laboratories (CLB)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 28.35 29.36 30.31 26.20 0.24 times
31 Wed Mar 2021 28.79 36.23 41.99 27.92 1.842 times
26 Fri Feb 2021 35.54 33.55 38.12 31.15 0.764 times
29 Fri Jan 2021 32.98 27.01 36.75 26.50 0.849 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Core Laboratories (CLB)

Indicator Name Indicator Value Indicator Signal
ADX 22, 31, 17 Sell
MACD -3, -3Sell
Stochastics 27Sell
CCI 19Buy
RSI 45Sell
OBV 805000Sell
VWAP 28Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Core Laboratories ( (CLB) ) based on a short term time period is

Price action analysis of Core Laboratories ( (CLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Core Laboratories ( (CLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Core Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Core Laboratories in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Core Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Core Laboratories in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Core Laboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.12 and Core Laboratories (CLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Core Laboratories (CLB) stock. Volume based technical analysis of Core Laboratories (CLB) stock is negative.

Core Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme