(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets
Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)
Clearfield Inc trades in USA in Public Utilities sector.
10 day averaged volume of Clearfield Inc is 148380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 28.28 | 28.11 | 28.67 | 28.05 | 0.804 times |
| 18 Thu Apr 2024 | 28.28 | 28.26 | 28.92 | 28.11 | 0.834 times |
| 17 Wed Apr 2024 | 28.25 | 29.04 | 29.15 | 28.17 | 1.626 times |
| 16 Tue Apr 2024 | 28.85 | 29.28 | 29.49 | 28.54 | 1.043 times |
| 15 Mon Apr 2024 | 29.52 | 30.14 | 30.38 | 29.35 | 0.716 times |
| 12 Fri Apr 2024 | 30.21 | 30.43 | 30.81 | 30.01 | 0.685 times |
| 11 Thu Apr 2024 | 30.81 | 30.10 | 30.93 | 29.98 | 0.9 times |
| 10 Wed Apr 2024 | 29.92 | 29.83 | 30.00 | 29.38 | 1.055 times |
| 09 Tue Apr 2024 | 31.04 | 30.21 | 31.71 | 30.21 | 1.179 times |
| 08 Mon Apr 2024 | 30.09 | 30.03 | 30.64 | 29.85 | 1.012 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 27.6 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 29.54 as target.
Share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Target | 24.78 |
| Downside Target | 28.05 |
| Upside Target | 29.09 |
| Upside Target | 30.20 |
| Upside Target | 30.52 |
| Upside Target | 30.61 |
| Upside Target | 30.84 |
| Upside Target | 31.31 |
| Upside Target | 31.36 |
| Upside Target | 31.71 |
| Upside Target | 31.88 |
Intraday share price targets for Clearfield Inc (CLFD)
| Target Type | Value |
| Downside Intraday Target | 27.43 |
| Downside Intraday Target | 26.57 |
| Upside Intraday Target | 29.76 |
| Upside Intraday Target | 31.23 |
| Upside Intraday Target | 28.9 |
Weekly technical analysis of Clearfield Inc (CLFD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 28.28 | 30.14 | 30.38 | 28.05 | 1.04 times |
| 12 Fri Apr 2024 | 30.21 | 30.03 | 31.71 | 29.38 | 1.048 times |
| 05 Fri Apr 2024 | 29.90 | 30.81 | 30.84 | 29.09 | 1.026 times |
| 28 Thu Mar 2024 | 30.84 | 29.07 | 31.31 | 28.13 | 0.536 times |
| 22 Fri Mar 2024 | 29.12 | 29.64 | 30.20 | 28.37 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearfield Inc (CLFD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 28.28 | 30.81 | 31.71 | 28.05 | 0.452 times |
| 28 Thu Mar 2024 | 30.84 | 30.45 | 31.88 | 28.13 | 1.063 times |
| 29 Thu Feb 2024 | 30.17 | 25.45 | 31.36 | 25.17 | 0.995 times |
| 31 Wed Jan 2024 | 25.19 | 28.79 | 30.52 | 24.78 | 0.505 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearfield Inc (CLFD)
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Clearfield Inc in short term and the sell signal is strong.
Clearfield Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Clearfield Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.48 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.
Clearfield Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.