Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

10 day averaged volume of Clearfield Inc is 227080

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 30.84 29.80 31.31 29.80 0.866 times
27 Wed Mar 2024 29.88 28.64 29.88 28.64 0.659 times
26 Tue Mar 2024 28.19 28.62 28.85 28.13 0.895 times
25 Mon Mar 2024 28.45 29.07 29.50 28.41 0.518 times
22 Fri Mar 2024 29.12 29.70 29.70 29.02 0.559 times
21 Thu Mar 2024 29.64 29.41 30.20 29.41 1.084 times
20 Wed Mar 2024 29.30 28.75 29.61 28.50 1.605 times
19 Tue Mar 2024 28.90 28.80 29.36 28.37 1.179 times
18 Mon Mar 2024 28.87 29.64 29.64 28.81 1.05 times
15 Fri Mar 2024 29.64 28.64 29.73 28.64 1.299 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 30.7, but if it comes below 30.7, then a intra day sell could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 29.8 as target. However if you take a buy trade in stock , then use 30.7 as stoploss and 31.9 as target.

Share price targets for Clearfield Inc (CLFD)

Target Type Value
Downside Target 23.45
Downside Target 24.78
Downside Target 27.91
Downside Target 30.20
Downside Target 30.52
Downside Target 30.61
Upside Target 31.24
Upside Target 31.31
Upside Target 31.36
Upside Target 31.78
Upside Target 31.88

Intraday share price targets for Clearfield Inc (CLFD)

Target Type Value
Downside Intraday Target 28.88
Downside Intraday Target 26.91
Upside Intraday Target 32.06
Upside Intraday Target 33.27
Downside Intraday Target 30.09

Weekly technical analysis of Clearfield Inc (CLFD)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 30.84 29.07 31.31 28.13 0.536 times
22 Fri Mar 2024 29.12 29.64 30.20 28.37 0.906 times
15 Fri Mar 2024 29.64 30.73 31.24 28.64 1.092 times
08 Fri Mar 2024 30.91 31.49 31.78 29.05 1.201 times
01 Fri Mar 2024 31.55 29.23 31.88 29.23 2.069 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 30.84 30.45 31.88 28.13 1.063 times
29 Thu Feb 2024 30.17 25.45 31.36 25.17 0.995 times
31 Wed Jan 2024 25.19 28.79 30.52 24.78 0.505 times
29 Fri Dec 2023 29.08 25.39 30.61 24.86 1.609 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Clearfield Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.31 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Clearfield Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Clearfield Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Clearfield Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Clearfield Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Clearfield Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.31 and Clearfield Inc (CLFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme