logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLFD) Clearfield Inc complete technical analysis [charts+indicators] | Buy/Sell Clearfield Inc | (CLFD) share price targets

Complete technical analysis of Clearfield Inc (CLFD) by charts plus indicators, forecast predictions and share price targets for Clearfield Inc (CLFD)

Clearfield Inc trades in USA in Public Utilities sector.

10 day averaged volume of Clearfield Inc is 74150

Date Daily Closing Price Open High Low Volume
13 Tue Apr 2021 30.37 30.82 30.92 29.66 1.13 times
12 Mon Apr 2021 30.92 31.01 31.09 30.26 0.744 times
09 Fri Apr 2021 31.18 30.35 31.44 30.35 0.906 times
08 Thu Apr 2021 30.85 30.32 30.90 30.00 0.908 times
07 Wed Apr 2021 30.24 30.70 31.00 29.88 1.13 times
06 Tue Apr 2021 30.84 31.47 31.74 30.51 0.781 times
05 Mon Apr 2021 31.35 31.47 31.78 31.02 1.268 times
01 Thu Apr 2021 31.15 30.54 31.23 30.13 0.956 times
31 Wed Mar 2021 30.13 29.48 30.49 29.31 1.374 times
30 Tue Mar 2021 29.29 28.63 29.80 28.30 0.953 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.7 or till 28.2. Use a stoploss of 30.88 and if the stock hits stoploss, then it can shoot up till 32.08

Share price targets for Clearfield Inc (CLFD)

Target Type Value
Downside Target 23.31
Downside Target 27.67
Downside Target 28.30
Downside Target 29.66
Upside Target 31.05
Upside Target 31.78
Upside Target 32.71
Upside Target 35.07
Upside Target 35.45
Upside Target 37.54
Upside Target 38.75

Intraday share price targets for Clearfield Inc (CLFD)

Target Type Value
Downside Intraday Target 29.66
Downside Intraday Target 28.94
Upside Intraday Target 31.09
Upside Intraday Target 31.8
Upside Intraday Target 30.37

Weekly technical analysis of Clearfield Inc (CLFD)

Date Weekly Closing Price Open High Low Volume
13 Tue Apr 2021 30.37 31.01 31.09 29.66 0.375 times
09 Fri Apr 2021 31.18 31.47 31.78 29.88 1.171 times
01 Thu Apr 2021 31.15 30.38 31.24 28.30 0.398 times
26 Fri Mar 2021 30.45 32.71 32.71 27.67 1.24 times
19 Fri Mar 2021 31.97 34.78 35.07 31.13 1.037 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Clearfield Inc (CLFD)

Date Monthly Closing Price Open High Low Volume
13 Tue Apr 2021 30.37 30.54 31.78 29.66 0.172 times
31 Wed Mar 2021 30.13 33.40 35.45 27.67 0.931 times
26 Fri Feb 2021 32.41 32.23 38.75 31.05 1.167 times
29 Fri Jan 2021 31.32 24.83 37.54 23.60 1.398 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Clearfield Inc (CLFD)

Indicator Name Indicator Value Indicator Signal
ADX 17, 28, 25 Sell
MACD -1, -1Buy
Stochastics 73Buy
CCI -31Sell
RSI 46Sell
OBV 81700Sell
VWAP 31Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Clearfield Inc ( (CLFD) ) based on a short to mid term time period is

Price action analysis of Clearfield Inc ( (CLFD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Clearfield Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Clearfield Inc in short term but the buy signal is initial and weak.

Clearfield Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Clearfield Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Clearfield Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.61 and Clearfield Inc (CLFD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Clearfield Inc (CLFD) stock. Volume based technical analysis of Clearfield Inc (CLFD) stock is negative.

Clearfield Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme