Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLGN) Collplant Holdings complete technical analysis [charts+indicators] | Buy/Sell Collplant Holdings | (CLGN) share price targets

Complete technical analysis of Collplant Holdings (CLGN) by charts plus indicators, forecast predictions and share price targets for Collplant Holdings (CLGN)

Collplant Holdings trades in USA in Health Care sector.

10 day averaged volume of Collplant Holdings is 6520

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 5.23 5.30 5.30 5.23 0.798 times
26 Tue Mar 2024 5.24 5.45 5.45 5.20 0.46 times
25 Mon Mar 2024 5.25 5.19 5.25 5.08 5.061 times
22 Fri Mar 2024 5.10 5.10 5.10 5.10 0.061 times
21 Thu Mar 2024 5.02 5.16 5.16 5.01 0.736 times
20 Wed Mar 2024 5.16 5.23 5.23 5.15 0.706 times
19 Tue Mar 2024 5.23 5.05 5.24 5.05 0.307 times
18 Mon Mar 2024 5.05 5.03 5.08 5.03 0.383 times
15 Fri Mar 2024 5.01 5.15 5.15 5.01 0.399 times
14 Thu Mar 2024 5.32 5.06 5.32 5.06 0.491 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.2, but if it comes below 5.2, then a intra day sell could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 5.1 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.4 as target.

Share price targets for Collplant Holdings (CLGN)

Target Type Value
Downside Target 4.22
Downside Target 4.83
Downside Target 4.93
Downside Target 5.19
Upside Target 5.45
Upside Target 5.60
Upside Target 5.67
Upside Target 5.80
Upside Target 6.68
Upside Target 6.73
Upside Target 6.99

Intraday share price targets for Collplant Holdings (CLGN)

Target Type Value
Downside Intraday Target 5.06
Downside Intraday Target 4.88
Upside Intraday Target 5.43
Upside Intraday Target 5.62
Upside Intraday Target 5.25

Weekly technical analysis of Collplant Holdings (CLGN)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 5.23 5.19 5.45 5.08 2.881 times
22 Fri Mar 2024 5.10 5.03 5.24 5.01 0.701 times
15 Fri Mar 2024 5.01 5.03 5.60 4.93 0.226 times
08 Fri Mar 2024 4.90 5.32 5.32 4.22 4.698 times
01 Fri Mar 2024 5.21 5.67 5.67 5.19 0.453 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Collplant Holdings (CLGN)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 5.23 5.21 5.67 4.22 1.124 times
29 Thu Feb 2024 5.22 5.34 5.80 5.08 0.632 times
31 Wed Jan 2024 5.48 6.21 6.73 4.94 0.468 times
29 Fri Dec 2023 6.39 5.26 6.99 4.83 1.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collplant Holdings (CLGN)

Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collplant Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Collplant Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.

Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Collplant Holdings ( (CLGN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collplant Holdings ( (CLGN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collplant Holdings ( (CLGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Collplant Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Collplant Holdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collplant Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collplant Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Collplant Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Collplant Holdings (CLGN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Collplant Holdings (CLGN) stock. Volume based technical analysis of Collplant Holdings (CLGN) stock is negative.

Collplant Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme