(CLGX) Corelogic Inc complete technical analysis [charts+indicators] | Buy/Sell Corelogic Inc | (CLGX) share price targets
Complete technical analysis of Corelogic Inc (CLGX) by charts plus indicators, forecast predictions and share price targets for Corelogic Inc (CLGX)
Corelogic Inc trades in USA in Technology sector.
10 day averaged volume of Corelogic Inc is 840370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jun 2021 | 80.00 | 79.97 | 80.01 | 79.96 | 4.264 times |
| 02 Wed Jun 2021 | 79.53 | 79.48 | 79.62 | 79.48 | 0.83 times |
| 01 Tue Jun 2021 | 79.55 | 79.53 | 79.61 | 79.45 | 0.97 times |
| 28 Fri May 2021 | 79.50 | 79.60 | 79.60 | 79.46 | 1.07 times |
| 28 Fri May 2021 | 79.50 | 79.60 | 79.60 | 79.46 | 1.07 times |
| 27 Thu May 2021 | 79.47 | 79.62 | 79.64 | 79.46 | 1.577 times |
| 26 Wed May 2021 | 79.57 | 79.62 | 79.63 | 79.35 | 1.033 times |
| 25 Tue May 2021 | 79.57 | 79.63 | 79.65 | 79.57 | 0.981 times |
| 24 Mon May 2021 | 79.62 | 79.64 | 79.69 | 79.54 | 1.102 times |
| 21 Fri May 2021 | 79.64 | 79.65 | 79.69 | 79.58 | 0.81 times |
Stock of Corelogic Inc (CLGX) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.8, for a target of 79.7 or 79.57
Share price targets for Corelogic Inc (CLGX)
| Target Type | Value |
| Downside Target | 75.38 |
| Downside Target | 78.50 |
| Downside Target | 79.67 |
| Downside Target | 79.69 |
| Downside Target | 79.77 |
| Upside Target | 80.01 |
| Upside Target | 80.17 |
| Upside Target | 86.60 |
| Upside Target | 90.70 |
Intraday share price targets for Corelogic Inc (CLGX)
| Target Type | Value |
| Downside Intraday Target | 79.63 |
| Downside Intraday Target | 79.26 |
| Upside Intraday Target | 80.19 |
| Upside Intraday Target | 80.38 |
| Downside Intraday Target | 79.82 |
Weekly technical analysis of Corelogic Inc (CLGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jun 2021 | 80.00 | 79.53 | 80.01 | 79.45 | 5.666 times |
| 28 Fri May 2021 | 79.50 | 79.60 | 79.60 | 79.46 | 0.186 times |
| 28 Fri May 2021 | 79.50 | 79.64 | 79.69 | 79.35 | 1.082 times |
| 21 Fri May 2021 | 79.64 | 79.50 | 79.69 | 79.46 | 0.834 times |
| 14 Fri May 2021 | 79.56 | 79.55 | 79.67 | 79.45 | 0.831 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corelogic Inc (CLGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jun 2021 | 80.00 | 79.53 | 80.01 | 79.45 | 0.231 times |
| 28 Fri May 2021 | 79.50 | 79.77 | 79.77 | 79.35 | 1.02 times |
| 30 Fri Apr 2021 | 79.70 | 80.00 | 80.17 | 79.31 | 0.654 times |
| 31 Wed Mar 2021 | 79.25 | 85.44 | 86.60 | 78.50 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corelogic Inc (CLGX)
Price action analysis of Corelogic Inc ( (CLGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corelogic Inc ( (CLGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corelogic Inc ( (CLGX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corelogic Inc ( (CLGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corelogic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corelogic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corelogic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corelogic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corelogic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.69 and Corelogic Inc (CLGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corelogic Inc (CLGX) stock. Volume based technical analysis of Corelogic Inc (CLGX) stock is negative.
Corelogic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corelogic Inc ( (CLGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corelogic Inc ( (CLGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corelogic Inc ( (CLGX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corelogic Inc ( (CLGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corelogic Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Corelogic Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corelogic Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Corelogic Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corelogic Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.69 and Corelogic Inc (CLGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corelogic Inc (CLGX) stock. Volume based technical analysis of Corelogic Inc (CLGX) stock is negative.
Corelogic Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.