Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CLNC) Colony Credit complete technical analysis [charts+indicators] | Buy/Sell Colony Credit | (CLNC) share price targets

Complete technical analysis of Colony Credit (CLNC) by charts plus indicators, forecast predictions and share price targets for Colony Credit (CLNC)

Colony Credit trades in USA in Consumer Services sector.

10 day averaged volume of Colony Credit is 335690

Date Daily Closing Price Open High Low Volume
24 Thu Jun 2021 10.32 10.21 10.34 10.10 0.5 times
23 Wed Jun 2021 10.16 10.10 10.18 10.00 0.864 times
22 Tue Jun 2021 10.12 10.12 10.13 9.93 0.516 times
21 Mon Jun 2021 10.13 9.88 10.17 9.84 0.801 times
18 Fri Jun 2021 9.88 9.97 10.01 9.65 2.282 times
17 Thu Jun 2021 10.07 10.21 10.26 9.96 1.018 times
16 Wed Jun 2021 10.21 10.13 10.26 10.02 0.921 times
15 Tue Jun 2021 10.15 10.15 10.25 10.09 0.64 times
14 Mon Jun 2021 10.16 10.25 10.48 10.09 0.878 times
11 Fri Jun 2021 10.30 10.42 10.42 10.18 1.105 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 10.3, but if it comes below 10.3, then a intra day sell could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 9.99 as target. However if you take a buy trade in stock , then use 10.3 as stoploss and 10.7 as target.

Share price targets for Colony Credit (CLNC)

Target Type Value
Downside Target 7.81
Downside Target 8.05
Downside Target 8.26
Downside Target 9.01
Downside Target 9.33
Downside Target 9.66
Downside Target 9.71
Downside Target 9.84
Upside Target 10.34
Upside Target 10.48
Upside Target 10.68

Intraday share price targets for Colony Credit (CLNC)

Target Type Value
Downside Intraday Target 9.99
Downside Intraday Target 9.67
Upside Intraday Target 10.49
Upside Intraday Target 10.67
Downside Intraday Target 10.17

Weekly technical analysis of Colony Credit (CLNC)

Date Weekly Closing Price Open High Low Volume
24 Thu Jun 2021 10.32 9.88 10.34 9.84 0.467 times
18 Fri Jun 2021 9.88 10.25 10.48 9.65 0.761 times
11 Fri Jun 2021 10.30 9.75 10.68 9.66 1.852 times
04 Fri Jun 2021 9.60 9.49 9.71 9.40 6.282 times
28 Fri May 2021 9.45 9.46 9.51 9.33 0.194 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colony Credit (CLNC)

Date Monthly Closing Price Open High Low Volume
24 Thu Jun 2021 10.32 9.49 10.68 9.40 1.049 times
28 Fri May 2021 9.45 8.85 9.53 8.26 0.863 times
30 Fri Apr 2021 8.69 8.57 9.06 8.07 0.738 times
31 Wed Mar 2021 8.52 8.57 9.54 8.05 1.654 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colony Credit (CLNC)

Price action analysis of Colony Credit ( (CLNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colony Credit ( (CLNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colony Credit ( (CLNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Credit ( (CLNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Credit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Colony Credit in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colony Credit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Colony Credit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colony Credit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Colony Credit (CLNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colony Credit (CLNC) stock. Volume based technical analysis of Colony Credit (CLNC) stock is negative.

Colony Credit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Colony Credit ( (CLNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Colony Credit ( (CLNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Colony Credit ( (CLNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Credit ( (CLNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Credit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Colony Credit in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Colony Credit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Colony Credit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Colony Credit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Colony Credit (CLNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Colony Credit (CLNC) stock. Volume based technical analysis of Colony Credit (CLNC) stock is negative.

Colony Credit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme