(CLNY) Colony Capital complete technical analysis [charts+indicators] | Buy/Sell Colony Capital | (CLNY) share price targets
Complete technical analysis of Colony Capital (CLNY) by charts plus indicators, forecast predictions and share price targets for Colony Capital (CLNY)
Colony Capital trades in USA in Consumer Services sector.
10 day averaged volume of Colony Capital is 2614900
Date | Daily Closing Price | Open | High | Low | Volume |
12 Mon Apr 2021 | 6.67 | 6.70 | 6.75 | 6.55 | 0.408 times |
09 Fri Apr 2021 | 6.72 | 6.74 | 6.77 | 6.59 | 0.605 times |
08 Thu Apr 2021 | 6.76 | 6.70 | 6.83 | 6.65 | 1.06 times |
07 Wed Apr 2021 | 6.70 | 6.80 | 6.89 | 6.66 | 0.653 times |
06 Tue Apr 2021 | 6.80 | 6.71 | 6.90 | 6.70 | 0.971 times |
05 Mon Apr 2021 | 6.71 | 6.76 | 6.86 | 6.65 | 1.145 times |
01 Thu Apr 2021 | 6.72 | 6.54 | 6.72 | 6.50 | 0.934 times |
31 Wed Mar 2021 | 6.48 | 6.39 | 6.58 | 6.37 | 1.786 times |
30 Tue Mar 2021 | 6.39 | 6.17 | 6.42 | 6.15 | 1.035 times |
29 Mon Mar 2021 | 6.15 | 6.21 | 6.31 | 6.01 | 1.098 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.8 or till 7. Use a stoploss of 6.54 and if this stock hits its stoploss, then it can fall down till 6.32
Share price targets for Colony Capital (CLNY)
Target Type | Value |
Downside Target | 4.17 |
Downside Target | 4.34 |
Downside Target | 4.87 |
Downside Target | 5.05 |
Downside Target | 5.20 |
Downside Target | 5.64 |
Downside Target | 5.79 |
Downside Target | 6.01 |
Downside Target | 6.16 |
Downside Target | 6.35 |
Downside Target | 6.50 |
Upside Target | 6.90 |
Upside Target | 7.00 |
Intraday share price targets for Colony Capital (CLNY)
Target Type | Value |
Downside Intraday Target | 6.56 |
Downside Intraday Target | 6.46 |
Upside Intraday Target | 6.76 |
Upside Intraday Target | 6.86 |
Downside Intraday Target | 6.66 |
Weekly technical analysis of Colony Capital (CLNY)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Mon Apr 2021 | 6.67 | 6.70 | 6.75 | 6.55 | 0.092 times |
09 Fri Apr 2021 | 6.72 | 6.76 | 6.90 | 6.59 | 0.914 times |
01 Thu Apr 2021 | 6.72 | 6.21 | 6.72 | 6.01 | 1.059 times |
26 Fri Mar 2021 | 6.23 | 6.68 | 6.69 | 5.79 | 0.627 times |
19 Fri Mar 2021 | 6.70 | 6.93 | 7.00 | 6.35 | 0.745 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colony Capital (CLNY)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Mon Apr 2021 | 6.67 | 6.54 | 6.90 | 6.50 | 0.171 times |
31 Wed Mar 2021 | 6.48 | 6.08 | 7.00 | 5.64 | 1.037 times |
26 Fri Feb 2021 | 5.92 | 5.00 | 6.16 | 4.87 | 0.913 times |
29 Fri Jan 2021 | 4.96 | 4.81 | 5.20 | 4.34 | 0.978 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colony Capital (CLNY)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 19, 19, 0 | Sell |
MACD | 0, 0 | Sell |
Stochastics | 80 | Buy |
CCI | 23 | Sell |
RSI | 61 | Buy |
OBV | 3047600 | Sell |
VWAP | 7 | Buy |
ADL | 0 | Sell |
ROC | 7 | Buy |
Force Index | 0 | Sell |
Price action analysis of Colony Capital ( (CLNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colony Capital ( (CLNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colony Capital ( (CLNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colony Capital ( (CLNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colony Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colony Capital in short term but the sell signal is initial and weak.
Colony Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colony Capital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colony Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and Colony Capital (CLNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Colony Capital (CLNY) stock. Volume based technical analysis of Colony Capital (CLNY) stock is negative.
Colony Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.