logo munafa.top
NEWS Gainers Losers
Learn then Earn

(CLNY) Colony Capital complete technical analysis [charts+indicators] | Buy/Sell Colony Capital | (CLNY) share price targets

Complete technical analysis of Colony Capital (CLNY) by charts plus indicators, forecast predictions and share price targets for Colony Capital (CLNY)

Colony Capital trades in USA in Consumer Services sector.

10 day averaged volume of Colony Capital is 2614900

Date Daily Closing Price Open High Low Volume
12 Mon Apr 2021 6.67 6.70 6.75 6.55 0.408 times
09 Fri Apr 2021 6.72 6.74 6.77 6.59 0.605 times
08 Thu Apr 2021 6.76 6.70 6.83 6.65 1.06 times
07 Wed Apr 2021 6.70 6.80 6.89 6.66 0.653 times
06 Tue Apr 2021 6.80 6.71 6.90 6.70 0.971 times
05 Mon Apr 2021 6.71 6.76 6.86 6.65 1.145 times
01 Thu Apr 2021 6.72 6.54 6.72 6.50 0.934 times
31 Wed Mar 2021 6.48 6.39 6.58 6.37 1.786 times
30 Tue Mar 2021 6.39 6.17 6.42 6.15 1.035 times
29 Mon Mar 2021 6.15 6.21 6.31 6.01 1.098 times

My analysis of stock is bullish for shortterm, and stock might move up till 6.8 or till 7. Use a stoploss of 6.54 and if this stock hits its stoploss, then it can fall down till 6.32

Share price targets for Colony Capital (CLNY)

Target Type Value
Downside Target 4.17
Downside Target 4.34
Downside Target 4.87
Downside Target 5.05
Downside Target 5.20
Downside Target 5.64
Downside Target 5.79
Downside Target 6.01
Downside Target 6.16
Downside Target 6.35
Downside Target 6.50
Upside Target 6.90
Upside Target 7.00

Intraday share price targets for Colony Capital (CLNY)

Target Type Value
Downside Intraday Target 6.56
Downside Intraday Target 6.46
Upside Intraday Target 6.76
Upside Intraday Target 6.86
Downside Intraday Target 6.66

Weekly technical analysis of Colony Capital (CLNY)

Date Weekly Closing Price Open High Low Volume
12 Mon Apr 2021 6.67 6.70 6.75 6.55 0.092 times
09 Fri Apr 2021 6.72 6.76 6.90 6.59 0.914 times
01 Thu Apr 2021 6.72 6.21 6.72 6.01 1.059 times
26 Fri Mar 2021 6.23 6.68 6.69 5.79 0.627 times
19 Fri Mar 2021 6.70 6.93 7.00 6.35 0.745 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colony Capital (CLNY)

Date Monthly Closing Price Open High Low Volume
12 Mon Apr 2021 6.67 6.54 6.90 6.50 0.171 times
31 Wed Mar 2021 6.48 6.08 7.00 5.64 1.037 times
26 Fri Feb 2021 5.92 5.00 6.16 4.87 0.913 times
29 Fri Jan 2021 4.96 4.81 5.20 4.34 0.978 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colony Capital (CLNY)

Indicator Name Indicator Value Indicator Signal
ADX 19, 19, 0 Sell
MACD 0, 0Sell
Stochastics 80Buy
CCI 23Sell
RSI 61Buy
OBV 3047600Sell
VWAP 7Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Colony Capital ( (CLNY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colony Capital ( (CLNY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Colony Capital ( (CLNY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Colony Capital ( (CLNY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Colony Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Colony Capital in short term but the sell signal is initial and weak.

Colony Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colony Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Colony Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.58 and Colony Capital (CLNY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Colony Capital (CLNY) stock. Volume based technical analysis of Colony Capital (CLNY) stock is negative.

Colony Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Learn then Earn
Back to top | Use Dark Theme