(CLW) Clearwater Paper complete technical analysis [charts+indicators] | Buy/Sell Clearwater Paper | (CLW) share price targets
Complete technical analysis of Clearwater Paper (CLW) by charts plus indicators, forecast predictions and share price targets for Clearwater Paper (CLW)
Clearwater Paper trades in USA in Basic Industries sector.
10 day averaged volume of Clearwater Paper is 112300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 40.03 | 39.25 | 40.14 | 39.04 | 1.061 times |
| 18 Thu Apr 2024 | 39.35 | 39.36 | 39.70 | 38.99 | 0.865 times |
| 17 Wed Apr 2024 | 39.22 | 39.77 | 39.85 | 39.05 | 0.937 times |
| 16 Tue Apr 2024 | 39.56 | 39.82 | 40.28 | 39.10 | 1.031 times |
| 15 Mon Apr 2024 | 40.00 | 40.10 | 40.22 | 39.44 | 1.183 times |
| 12 Fri Apr 2024 | 40.12 | 40.41 | 40.41 | 39.76 | 0.718 times |
| 11 Thu Apr 2024 | 40.63 | 40.68 | 41.00 | 40.12 | 0.867 times |
| 10 Wed Apr 2024 | 40.60 | 40.71 | 40.71 | 39.89 | 1.288 times |
| 09 Tue Apr 2024 | 41.17 | 41.74 | 41.80 | 41.05 | 1.247 times |
| 08 Mon Apr 2024 | 41.41 | 41.99 | 41.99 | 41.24 | 1.079 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40 as stoploss in an intra day buy trade for a target of 41.48. However, stock will show a bearish move below 40.
Share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Target | 31.93 |
| Downside Target | 32.76 |
| Downside Target | 34.57 |
| Downside Target | 37.01 |
| Downside Target | 38.99 |
| Upside Target | 41.78 |
| Upside Target | 41.99 |
| Upside Target | 42.68 |
| Upside Target | 43.79 |
| Upside Target | 44.21 |
Intraday share price targets for Clearwater Paper (CLW)
| Target Type | Value |
| Downside Intraday Target | 39.25 |
| Downside Intraday Target | 38.48 |
| Upside Intraday Target | 40.54 |
| Upside Intraday Target | 41.06 |
| Downside Intraday Target | 39.77 |
Weekly technical analysis of Clearwater Paper (CLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 40.03 | 40.10 | 40.28 | 38.99 | 0.976 times |
| 12 Fri Apr 2024 | 40.12 | 41.99 | 41.99 | 39.76 | 1.136 times |
| 05 Fri Apr 2024 | 41.74 | 43.75 | 43.79 | 41.71 | 0.8 times |
| 28 Thu Mar 2024 | 43.73 | 42.03 | 44.21 | 41.78 | 0.609 times |
| 22 Fri Mar 2024 | 41.95 | 40.79 | 42.68 | 39.67 | 0.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Clearwater Paper (CLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 40.03 | 43.75 | 43.79 | 38.99 | 0.259 times |
| 28 Thu Mar 2024 | 43.73 | 39.18 | 44.21 | 38.21 | 1.953 times |
| 29 Thu Feb 2024 | 39.29 | 33.21 | 40.98 | 31.93 | 1.304 times |
| 31 Wed Jan 2024 | 32.97 | 36.25 | 37.01 | 32.76 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Clearwater Paper (CLW)
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clearwater Paper in short term but the sell signal is initial and weak.
Clearwater Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clearwater Paper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Clearwater Paper ( (CLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Clearwater Paper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Clearwater Paper in short term but the sell signal is initial and weak.
Clearwater Paper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Clearwater Paper in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Clearwater Paper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and Clearwater Paper (CLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Clearwater Paper (CLW) stock. Volume based technical analysis of Clearwater Paper (CLW) stock is negative.
Clearwater Paper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.