Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMG) Chipotle Mexican complete technical analysis [charts+indicators] | Buy/Sell Chipotle Mexican | (CMG) share price targets

Complete technical analysis of Chipotle Mexican (CMG) by charts plus indicators, forecast predictions and share price targets for Chipotle Mexican (CMG)

Chipotle Mexican trades in USA in Consumer Services sector.

10 day averaged volume of Chipotle Mexican is 23197630

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	39.81	39.73	40.33	39.40	1.016 times
17 Wed Sep 2025	39.67	39.49	40.25	39.37	0.988 times
16 Tue Sep 2025	39.30	39.00	39.48	38.90	1.014 times
15 Mon Sep 2025	38.58	38.70	39.04	38.42	0.828 times
12 Fri Sep 2025	38.63	38.99	38.99	38.34	0.962 times
11 Thu Sep 2025	38.96	38.71	39.10	38.30	1.08 times
10 Wed Sep 2025	38.71	39.37	39.49	38.50	1.076 times
09 Tue Sep 2025	39.46	39.56	39.84	39.25	0.771 times
08 Mon Sep 2025	39.65	41.00	41.02	39.23	1.513 times
05 Fri Sep 2025	41.06	41.49	41.97	40.73	0.949 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.2 as stoploss in an intra day buy trade for a target of 40.85. However, stock will show a bearish move below 39.2.

Share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Target	38.30
Upside Target	40.33
Upside Target	42.40
Upside Target	42.83
Upside Target	43.59
Upside Target	44.27
Upside Target	48.72
Upside Target	49.31
Upside Target	52.69
Upside Target	56.44
Upside Target	58.42

Intraday share price targets for Chipotle Mexican (CMG)

Target Type	Value
Downside Intraday Target	38.71
Downside Intraday Target	37.61
Upside Intraday Target	40.62
Upside Intraday Target	41.43
Downside Intraday Target	39.52

Weekly technical analysis of Chipotle Mexican (CMG)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	39.81	38.70	40.33	38.42	0.712 times
12 Fri Sep 2025	38.63	41.00	41.02	38.30	1.698 times
05 Fri Sep 2025	41.06	41.81	42.26	40.73	4.987 times
29 Fri Aug 2025	42.14	42.27	42.40	41.77	0.205 times
29 Fri Aug 2025	42.14	43.55	43.59	41.77	1.004 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chipotle Mexican (CMG)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	39.81	41.81	42.26	38.30	0.844 times
29 Fri Aug 2025	42.14	42.61	44.27	41.18	0.796 times
31 Thu Jul 2025	42.88	56.17	58.42	42.83	1.758 times
30 Mon Jun 2025	56.15	49.70	56.44	48.72	1.027 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chipotle Mexican (CMG)

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chipotle Mexican ( (CMG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chipotle Mexican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chipotle Mexican in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chipotle Mexican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chipotle Mexican in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chipotle Mexican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.39 and Chipotle Mexican (CMG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chipotle Mexican (CMG) stock. Volume based technical analysis of Chipotle Mexican (CMG) stock is negative.

Chipotle Mexican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.