Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CMRX) Chimerix Inc complete technical analysis [charts+indicators] | Buy/Sell Chimerix Inc | (CMRX) share price targets

Complete technical analysis of Chimerix Inc (CMRX) by charts plus indicators, forecast predictions and share price targets for Chimerix Inc (CMRX)

Chimerix Inc trades in USA in Health Care sector.

10 day averaged volume of Chimerix Inc is 573640

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1.06 1.03 1.09 1.01 0.658 times
27 Wed Mar 2024 1.01 1.00 1.04 0.99 0.5 times
26 Tue Mar 2024 0.99 0.98 1.01 0.96 0.219 times
25 Mon Mar 2024 0.98 0.98 1.01 0.96 0.619 times
22 Fri Mar 2024 1.00 0.96 1.01 0.93 0.884 times
21 Thu Mar 2024 0.96 0.98 1.00 0.94 0.549 times
20 Wed Mar 2024 0.99 0.93 0.99 0.92 1.242 times
19 Tue Mar 2024 0.96 1.10 1.12 0.91 4.763 times
18 Mon Mar 2024 1.10 1.16 1.17 1.10 0.391 times
15 Fri Mar 2024 1.15 1.13 1.17 1.12 0.49 times

My analysis of stock is bearish for shortterm, and stock might move down till 1 or till 0.9. Use a stoploss of 1.11 and if the stock hits stoploss, then it can shoot up till 1.22

Share price targets for Chimerix Inc (CMRX)

Target Type Value
Downside Target 0.88
Downside Target 0.91
Downside Target 0.96
Downside Target 1.02
Upside Target 1.08
Upside Target 1.15
Upside Target 1.17
Upside Target 1.30

Intraday share price targets for Chimerix Inc (CMRX)

Target Type Value
Downside Intraday Target 0.98
Downside Intraday Target 0.91
Upside Intraday Target 1.11
Upside Intraday Target 1.17
Downside Intraday Target 1.04

Weekly technical analysis of Chimerix Inc (CMRX)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1.06 0.98 1.09 0.96 0.255 times
22 Fri Mar 2024 1.00 1.16 1.17 0.91 3.655 times
15 Fri Mar 2024 1.15 1.27 1.30 1.10 0.618 times
08 Fri Mar 2024 1.26 1.20 1.30 1.15 0.696 times
01 Fri Mar 2024 1.17 1.19 1.30 1.10 1.406 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chimerix Inc (CMRX)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1.06 1.17 1.30 0.91 0.859 times
29 Thu Feb 2024 1.15 0.94 1.30 0.88 2.075 times
31 Wed Jan 2024 0.94 0.94 1.04 0.91 0.556 times
29 Fri Dec 2023 0.96 0.98 1.02 0.91 1.156 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chimerix Inc (CMRX)

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chimerix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.

Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chimerix Inc ( (CMRX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chimerix Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chimerix Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chimerix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chimerix Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chimerix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Chimerix Inc (CMRX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chimerix Inc (CMRX) stock. Volume based technical analysis of Chimerix Inc (CMRX) stock is negative.

Chimerix Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme