Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNBKA) Century Bancorp complete technical analysis [charts+indicators] | Buy/Sell Century Bancorp | (CNBKA) share price targets

Complete technical analysis of Century Bancorp (CNBKA) by charts plus indicators, forecast predictions and share price targets for Century Bancorp (CNBKA)

Century Bancorp trades in USA in Finance sector.

10 day averaged volume of Century Bancorp is 6060

Date Daily Closing Price Open High Low Volume
12 Fri Nov 2021 115.29 115.20 115.30 115.20 1.865 times
11 Thu Nov 2021 115.22 115.22 115.32 115.19 0.957 times
10 Wed Nov 2021 115.22 115.24 115.31 115.20 0.429 times
09 Tue Nov 2021 115.24 116.39 116.39 115.21 0.693 times
08 Mon Nov 2021 115.26 115.24 115.30 115.21 0.891 times
05 Fri Nov 2021 115.19 115.18 115.28 115.15 1.073 times
04 Thu Nov 2021 115.16 115.16 115.26 115.16 0.594 times
03 Wed Nov 2021 115.25 115.11 115.30 115.11 1.749 times
02 Tue Nov 2021 115.21 115.16 115.26 115.15 0.908 times
01 Mon Nov 2021 115.26 115.26 115.27 115.16 1.073 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 115.3, for a target of 115.3 or 115.2

Share price targets for Century Bancorp (CNBKA)

Target Type Value
Downside Target 113.65
Downside Target 115.19
Downside Target 115.22
Downside Target 115.27
Upside Target 115.30
Upside Target 115.79
Upside Target 115.96
Upside Target 116.39

Intraday share price targets for Century Bancorp (CNBKA)

Target Type Value
Downside Intraday Target 114.86
Downside Intraday Target 114.42
Upside Intraday Target 116.06
Upside Intraday Target 116.82
Upside Intraday Target 115.62

Weekly technical analysis of Century Bancorp (CNBKA)

Date Weekly Closing Price Open High Low Volume
12 Fri Nov 2021 115.29 115.24 116.39 115.19 0.896 times
05 Fri Nov 2021 115.19 115.26 115.30 115.11 1.147 times
29 Fri Oct 2021 115.15 115.08 115.27 115.00 1.647 times
22 Fri Oct 2021 115.12 115.08 115.22 115.06 2.544 times
18 Mon Oct 2021 115.19 115.08 115.19 115.07 0.238 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Century Bancorp (CNBKA)

Date Monthly Closing Price Open High Low Volume
12 Fri Nov 2021 115.29 115.26 116.39 115.11 0.395 times
29 Fri Oct 2021 115.15 115.13 115.79 114.95 0.559 times
30 Thu Sep 2021 115.24 114.32 115.96 114.00 2.602 times
31 Tue Aug 2021 114.33 114.35 114.99 114.12 0.576 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Century Bancorp (CNBKA)

Price action analysis of Century Bancorp ( (CNBKA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Century Bancorp ( (CNBKA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Century Bancorp ( (CNBKA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Century Bancorp ( (CNBKA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Century Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Century Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Century Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Century Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Century Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.24 and Century Bancorp (CNBKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Century Bancorp (CNBKA) stock. Volume based technical analysis of Century Bancorp (CNBKA) stock is negative.

Century Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Century Bancorp ( (CNBKA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Century Bancorp ( (CNBKA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Century Bancorp ( (CNBKA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Century Bancorp ( (CNBKA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Century Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Century Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Century Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Century Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Century Bancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.24 and Century Bancorp (CNBKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Century Bancorp (CNBKA) stock. Volume based technical analysis of Century Bancorp (CNBKA) stock is negative.

Century Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme