logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNBKA) Century Bancorp complete technical analysis [charts+indicators] | Buy/Sell Century Bancorp | (CNBKA) share price targets

Complete technical analysis of Century Bancorp (CNBKA) by charts plus indicators, forecast predictions and share price targets for Century Bancorp (CNBKA)

Century Bancorp trades in USA in Finance sector.

10 day averaged volume of Century Bancorp is 71240

Date Daily Closing Price Open High Low Volume
21 Wed Apr 2021 114.75 114.38 115.18 114.34 0.097 times
20 Tue Apr 2021 114.18 114.78 115.51 113.46 0.243 times
19 Mon Apr 2021 114.21 115.37 115.50 113.70 0.333 times
16 Fri Apr 2021 115.00 115.55 115.55 114.39 0.132 times
15 Thu Apr 2021 114.50 116.43 121.32 114.07 0.378 times
14 Wed Apr 2021 115.49 114.45 115.89 114.26 0.717 times
13 Tue Apr 2021 114.38 114.24 114.48 114.20 0.588 times
12 Mon Apr 2021 114.48 114.25 114.48 114.17 0.64 times
09 Fri Apr 2021 114.49 114.43 114.50 114.00 0.935 times
08 Thu Apr 2021 114.34 114.94 114.94 113.65 5.97 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.7, but if it comes below 114.7, then a intra day sell could be more profitable.
If you take a sell trade below 114.7, then use 114.7 as stoploss and 103.77 as target. However if you take a buy trade in stock , then use 114.7 as stoploss and 127.7 as target.

Share price targets for Century Bancorp (CNBKA)

Target Type Value
Downside Target 73.90
Downside Target 75.52
Downside Target 79.11
Downside Target 86.17
Downside Target 88.00
Downside Target 91.44
Downside Target 95.11
Downside Target 100.08
Downside Target 102.85
Downside Target 113.46
Downside Target 114.07
Upside Target 114.94
Upside Target 115.51
Upside Target 121.32

Intraday share price targets for Century Bancorp (CNBKA)

Target Type Value
Downside Intraday Target 113.64
Downside Intraday Target 112.52
Upside Intraday Target 115.69
Upside Intraday Target 116.62
Downside Intraday Target 114.57

Weekly technical analysis of Century Bancorp (CNBKA)

Date Weekly Closing Price Open High Low Volume
21 Wed Apr 2021 114.75 115.37 115.51 113.46 0.274 times
16 Fri Apr 2021 115.00 114.25 121.32 114.07 0.349 times
09 Fri Apr 2021 114.49 94.78 114.94 91.44 12.465 times
01 Thu Apr 2021 95.11 92.20 96.20 88.13 0.893 times
26 Fri Mar 2021 91.80 100.08 100.08 88.00 0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Century Bancorp (CNBKA)

Date Monthly Closing Price Open High Low Volume
21 Wed Apr 2021 114.75 93.31 121.32 91.44 2.824 times
31 Wed Mar 2021 93.31 94.05 102.85 88.00 1.186 times
26 Fri Feb 2021 90.65 79.11 95.11 79.11 0.903 times
29 Fri Jan 2021 79.20 78.36 86.17 75.52 1.551 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Century Bancorp (CNBKA)

Indicator Name Indicator Value Indicator Signal
ADX 45, 12, 59 Buy
MACD 11, 10Buy
Stochastics 56None
CCI -3Buy
RSI 68Buy
OBV 394000Sell
VWAP 114Buy
ADL 0Sell
ROC 25Buy
Force Index 0Sell

Price action analysis of Century Bancorp ( (CNBKA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Century Bancorp ( (CNBKA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Century Bancorp ( (CNBKA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Century Bancorp ( (CNBKA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Century Bancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Century Bancorp in short term and the buy signal is strong.

Century Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Century Bancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Century Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.46 and Century Bancorp (CNBKA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Century Bancorp (CNBKA) stock. Volume based technical analysis of Century Bancorp (CNBKA) stock is negative.

Century Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme