Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets

Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)

Conifer Holdings trades in USA in Finance sector.

10 day averaged volume of Conifer Holdings is 10690

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	0.77	0.75	0.80	0.75	1.263 times
20 Tue May 2025	0.83	0.82	0.83	0.82	0.168 times
19 Mon May 2025	0.87	0.87	0.87	0.87	0.14 times
16 Fri May 2025	0.82	0.84	0.84	0.79	0.346 times
15 Thu May 2025	0.82	0.83	0.85	0.82	1.974 times
14 Wed May 2025	0.83	0.72	0.86	0.72	1.618 times
13 Tue May 2025	0.74	0.74	0.75	0.70	2.142 times
12 Mon May 2025	0.75	0.75	0.75	0.72	1.104 times
09 Fri May 2025	0.73	0.74	0.74	0.71	2.03 times
08 Thu May 2025	0.74	0.74	0.74	0.71	0.281 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.8 or till 0.9. Use a stoploss of 0.74 and if this stock hits its stoploss, then it can fall down till 0.67

Share price targets for Conifer Holdings (CNFR)

Target Type	Value
Downside Target	0.42
Downside Target	0.45
Downside Target	0.60
Downside Target	0.63
Downside Target	0.69
Downside Target	0.75
Downside Target	0.77
Upside Target	0.86
Upside Target	0.87
Upside Target	0.91
Upside Target	0.97
Upside Target	1.06
Upside Target	1.09
Upside Target	1.16

Intraday share price targets for Conifer Holdings (CNFR)

Target Type	Value
Downside Intraday Target	0.72
Downside Intraday Target	0.68
Upside Intraday Target	0.84
Upside Intraday Target	0.92
Upside Intraday Target	0.8

Weekly technical analysis of Conifer Holdings (CNFR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	0.77	0.87	0.87	0.75	0.219 times
16 Fri May 2025	0.82	0.75	0.86	0.70	0.58 times
09 Fri May 2025	0.73	0.74	0.75	0.69	0.506 times
02 Fri May 2025	0.70	0.68	0.77	0.63	1.093 times
25 Fri Apr 2025	0.65	0.60	0.70	0.60	14.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conifer Holdings (CNFR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	0.77	0.67	0.87	0.63	0.262 times
30 Wed Apr 2025	0.70	0.50	0.77	0.42	2.335 times
31 Mon Mar 2025	0.51	0.91	1.06	0.45	3.796 times
28 Fri Feb 2025	0.98	1.00	1.09	0.91	1.083 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conifer Holdings (CNFR)

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Conifer Holdings in short term and the buy signal is strong.

Conifer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Conifer Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Conifer Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.

Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.