(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Cno Financial is 734910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 38.95 | 39.00 | 39.23 | 38.89 | 0.744 times |
| 15 Fri Nov 2024 | 38.95 | 39.23 | 39.42 | 38.62 | 0.681 times |
| 14 Thu Nov 2024 | 39.05 | 39.33 | 39.50 | 38.74 | 0.944 times |
| 13 Wed Nov 2024 | 39.26 | 39.50 | 39.74 | 39.24 | 0.969 times |
| 12 Tue Nov 2024 | 39.60 | 39.87 | 40.29 | 39.49 | 0.827 times |
| 11 Mon Nov 2024 | 39.99 | 39.39 | 40.21 | 39.34 | 0.844 times |
| 08 Fri Nov 2024 | 38.82 | 38.75 | 39.06 | 38.60 | 0.779 times |
| 07 Thu Nov 2024 | 38.52 | 39.28 | 39.33 | 38.48 | 1.44 times |
| 06 Wed Nov 2024 | 39.69 | 38.01 | 39.81 | 37.80 | 1.54 times |
| 05 Tue Nov 2024 | 35.83 | 35.65 | 36.15 | 35.38 | 0.884 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39 as stoploss in an intra day sell trade for a target of 36.93. However, stock will show a bullish move above 39.
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 27.50 |
| Downside Target | 30.48 |
| Downside Target | 31.40 |
| Downside Target | 33.85 |
| Downside Target | 36.65 |
| Downside Target | 36.95 |
| Downside Target | 38.62 |
| Downside Target | 38.89 |
| Upside Target | 39.23 |
| Upside Target | 39.81 |
| Upside Target | 40.29 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 38.82 |
| Downside Intraday Target | 38.68 |
| Upside Intraday Target | 39.16 |
| Upside Intraday Target | 39.36 |
| Upside Intraday Target | 39.02 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 38.95 | 39.00 | 39.23 | 38.89 | 0.174 times |
| 15 Fri Nov 2024 | 38.95 | 39.39 | 40.29 | 38.62 | 0.744 times |
| 08 Fri Nov 2024 | 38.82 | 35.98 | 39.81 | 35.38 | 1.225 times |
| 01 Fri Nov 2024 | 35.92 | 34.45 | 36.95 | 34.36 | 1.26 times |
| 25 Fri Oct 2024 | 34.27 | 36.02 | 36.13 | 34.10 | 1.258 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 38.95 | 34.68 | 40.29 | 34.68 | 0.688 times |
| 31 Thu Oct 2024 | 34.40 | 34.72 | 36.65 | 33.85 | 0.75 times |
| 30 Mon Sep 2024 | 35.10 | 34.67 | 35.63 | 31.40 | 0.939 times |
| 30 Fri Aug 2024 | 34.92 | 34.93 | 35.45 | 30.48 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cno Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cno Financial in short term and the buy signal is strong.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.9 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.