Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets

Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)

Coda Octopus trades in USA in Capital Goods sector.

10 day averaged volume of Coda Octopus is 19300

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 5.50 5.99 6.07 5.50 3.508 times
15 Fri Mar 2024 5.51 5.52 5.60 5.50 2.358 times
14 Thu Mar 2024 5.52 5.57 5.64 5.52 1.482 times
13 Wed Mar 2024 5.59 5.55 5.73 5.55 1.212 times
12 Tue Mar 2024 5.55 5.57 5.63 5.55 0.705 times
11 Mon Mar 2024 5.57 5.67 5.74 5.57 1.632 times
08 Fri Mar 2024 5.64 5.66 5.67 5.62 0.534 times
07 Thu Mar 2024 5.70 5.74 5.74 5.65 0.192 times
06 Wed Mar 2024 5.67 5.74 5.81 5.66 0.829 times
05 Tue Mar 2024 5.71 5.82 5.90 5.67 0.876 times

Stock of Coda Octopus (CODA) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Coda Octopus (CODA)

Target Type Value
Downside Target 5.21
Downside Target 5.48
Upside Target 5.62
Upside Target 5.92
Upside Target 5.93
Upside Target 5.94
Upside Target 6.07
Upside Target 6.11
Upside Target 6.15
Upside Target 6.85
Upside Target 7.12

Intraday share price targets for Coda Octopus (CODA)

Target Type Value
Downside Intraday Target 5.31
Downside Intraday Target 5.12
Upside Intraday Target 5.88
Upside Intraday Target 6.26
Upside Intraday Target 5.69

Weekly technical analysis of Coda Octopus (CODA)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 5.50 5.99 6.07 5.50 0.475 times
15 Fri Mar 2024 5.51 5.67 5.74 5.50 2.829 times
08 Fri Mar 2024 5.64 5.81 5.94 5.62 0.5 times
01 Fri Mar 2024 5.81 5.55 6.11 5.48 1.184 times
23 Fri Feb 2024 5.55 5.65 5.66 5.50 0.979 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coda Octopus (CODA)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 5.50 5.93 6.11 5.50 0.547 times
29 Thu Feb 2024 5.93 5.33 5.93 5.26 0.557 times
31 Wed Jan 2024 5.28 6.00 6.85 5.21 1.572 times
29 Fri Dec 2023 6.02 5.93 6.15 5.51 1.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coda Octopus (CODA)

Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coda Octopus in short term and the sell signal is strong.

Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Coda Octopus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coda Octopus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.

Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Coda Octopus in short term and the sell signal is strong.

Coda Octopus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Coda Octopus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coda Octopus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Coda Octopus (CODA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.

Coda Octopus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme