Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COE) China Online complete technical analysis [charts+indicators] | Buy/Sell China Online | (COE) share price targets

Complete technical analysis of China Online (COE) by charts plus indicators, forecast predictions and share price targets for China Online (COE)

China Online trades in USA in Consumer Services sector.

10 day averaged volume of China Online is 6620

Date Daily Closing Price Open High Low Volume
25 Thu May 2023 6.02 6.21 6.21 5.97 0.906 times
24 Wed May 2023 6.15 5.60 6.19 5.60 1.495 times
23 Tue May 2023 6.21 6.00 6.40 5.99 1.239 times
22 Mon May 2023 6.06 6.05 6.10 5.90 0.921 times
19 Fri May 2023 6.05 5.78 6.10 5.55 2.689 times
18 Thu May 2023 5.83 5.84 6.00 5.80 0.378 times
17 Wed May 2023 5.90 6.00 6.10 5.89 0.514 times
16 Tue May 2023 6.05 6.08 6.08 5.82 0.574 times
15 Mon May 2023 6.00 6.02 6.12 5.91 1.208 times
12 Fri May 2023 5.87 6.08 6.08 5.87 0.544 times

My analysis of stock is bearish for shortterm, and stock might move down till 5.9 or till 5.8. Use a stoploss of 6.05 and if the stock hits stoploss, then it can shoot up till 6.18

Share price targets for China Online (COE)

Target Type Value
Downside Target 4.40
Downside Target 4.65
Downside Target 4.95
Downside Target 5.30
Downside Target 5.50
Downside Target 5.90
Upside Target 6.12
Upside Target 6.35
Upside Target 6.40
Upside Target 6.44
Upside Target 6.54
Upside Target 7.11
Upside Target 7.12

Intraday share price targets for China Online (COE)

Target Type Value
Downside Intraday Target 5.61
Downside Intraday Target 5.21
Upside Intraday Target 6.41
Upside Intraday Target 6.81
Downside Intraday Target 6.01

Weekly technical analysis of China Online (COE)

Date Weekly Closing Price Open High Low Volume
25 Thu May 2023 6.02 6.05 6.40 5.60 0.851 times
19 Fri May 2023 6.05 6.02 6.12 5.55 1.775 times
12 Fri May 2023 5.87 6.03 6.20 5.50 0.257 times
05 Fri May 2023 6.00 5.87 6.44 5.69 0.839 times
28 Fri Apr 2023 5.75 5.10 5.99 4.95 1.369 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of China Online (COE)

Date Monthly Closing Price Open High Low Volume
25 Thu May 2023 6.02 5.87 6.44 5.50 0.808 times
28 Fri Apr 2023 5.75 7.12 7.12 4.65 1.824 times
31 Fri Mar 2023 6.85 6.15 7.11 4.40 1.331 times
28 Tue Feb 2023 6.15 6.03 6.35 5.90 0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of China Online (COE)

Price action analysis of China Online ( (COE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Online ( (COE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of China Online ( (COE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of China Online ( (COE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for China Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for China Online in short term but the sell signal is initial and weak.

China Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for China Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of China Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.05 and China Online (COE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the China Online (COE) stock. Volume based technical analysis of China Online (COE) stock is negative.

China Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of China Online ( (COE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of China Online ( (COE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of China Online ( (COE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of China Online ( (COE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for China Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for China Online in short term but the sell signal is initial and weak.

China Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for China Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of China Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.05 and China Online (COE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the China Online (COE) stock. Volume based technical analysis of China Online (COE) stock is negative.

China Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme