(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
10 day averaged volume of Capital One is 2029660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 139.18 | 141.80 | 142.43 | 138.15 | 1.41 times |
| 12 Fri Apr 2024 | 139.62 | 138.18 | 139.66 | 137.86 | 1.247 times |
| 11 Thu Apr 2024 | 140.34 | 140.12 | 141.37 | 137.60 | 1.061 times |
| 10 Wed Apr 2024 | 139.94 | 141.16 | 141.57 | 138.15 | 1.498 times |
| 09 Tue Apr 2024 | 143.52 | 144.12 | 144.50 | 142.50 | 0.667 times |
| 08 Mon Apr 2024 | 143.92 | 143.78 | 145.24 | 143.53 | 0.846 times |
| 05 Fri Apr 2024 | 143.52 | 142.11 | 143.69 | 141.68 | 0.772 times |
| 04 Thu Apr 2024 | 142.13 | 146.76 | 147.21 | 142.05 | 1.192 times |
| 03 Wed Apr 2024 | 143.27 | 144.10 | 144.71 | 142.42 | 0.961 times |
| 02 Tue Apr 2024 | 144.41 | 144.50 | 144.92 | 143.12 | 0.948 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 139.1 as stoploss in an intra day buy trade for a target of 141.96. However, stock will show a bearish move below 139.1.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 111.34 |
| Downside Target | 123.23 |
| Downside Target | 129.69 |
| Downside Target | 132.50 |
| Upside Target | 141.68 |
| Upside Target | 142.43 |
| Upside Target | 143.99 |
| Upside Target | 145.24 |
| Upside Target | 148.89 |
| Upside Target | 149.28 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 137.41 |
| Downside Intraday Target | 135.64 |
| Upside Intraday Target | 141.69 |
| Upside Intraday Target | 144.2 |
| Upside Intraday Target | 139.92 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 139.18 | 141.80 | 142.43 | 138.15 | 0.265 times |
| 12 Fri Apr 2024 | 139.62 | 143.78 | 145.24 | 137.60 | 1.137 times |
| 05 Fri Apr 2024 | 143.52 | 148.85 | 148.89 | 141.68 | 0.885 times |
| 28 Thu Mar 2024 | 148.89 | 140.15 | 149.28 | 140.00 | 0.92 times |
| 22 Fri Mar 2024 | 141.16 | 136.00 | 143.99 | 135.13 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 139.18 | 148.85 | 148.89 | 137.60 | 0.472 times |
| 28 Thu Mar 2024 | 148.89 | 137.72 | 149.28 | 134.60 | 0.787 times |
| 29 Thu Feb 2024 | 137.61 | 135.36 | 138.95 | 129.69 | 1.005 times |
| 31 Wed Jan 2024 | 135.32 | 130.60 | 140.86 | 123.23 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.59 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capital One in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.59 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.