Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COIN) complete technical analysis [charts+indicators] | Buy/Sell | (COIN) share price targets

Complete technical analysis of (COIN) by charts plus indicators, forecast predictions and share price targets for (COIN)

10 day averaged volume of is 14015810

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 256.70 276.22 276.61 253.95 0.791 times
26 Tue Mar 2024 266.81 280.12 280.83 266.69 0.736 times
25 Mon Mar 2024 279.71 261.00 283.48 260.25 0.995 times
22 Fri Mar 2024 255.51 254.24 260.72 249.55 0.701 times
21 Thu Mar 2024 262.00 260.24 276.38 256.27 1.156 times
20 Wed Mar 2024 256.88 231.38 256.96 228.80 0.987 times
19 Tue Mar 2024 230.12 223.24 233.29 216.16 0.922 times
18 Mon Mar 2024 239.62 238.61 244.05 230.21 0.695 times
15 Fri Mar 2024 242.36 225.06 244.65 222.83 1.231 times
14 Thu Mar 2024 233.67 245.00 248.27 227.24 1.341 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263.2 as stoploss in an intra day sell trade for a target of 243.92. However, stock will show a bullish move above 263.2.

Share price targets for (COIN)

Target Type Value
Downside Target 75.87
Downside Target 114.51
Downside Target 118.02
Downside Target 125.88
Downside Target 131.42
Downside Target 168.40
Downside Target 175.57
Downside Target 187.39
Downside Target 196.01
Downside Target 212.22
Downside Target 222.83
Downside Target 253.95
Upside Target 270.55
Upside Target 276.38
Upside Target 283.48

Intraday share price targets for (COIN)

Target Type Value
Downside Intraday Target 245.94
Downside Intraday Target 235.18
Upside Intraday Target 275.47
Upside Intraday Target 294.24
Upside Intraday Target 264.71

Weekly technical analysis of (COIN)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 256.70 261.00 283.48 253.95 0.565 times
22 Fri Mar 2024 255.51 238.61 276.38 216.16 0.708 times
15 Fri Mar 2024 242.36 270.08 271.65 222.83 0.905 times
08 Fri Mar 2024 256.62 217.39 270.55 212.25 1.014 times
01 Fri Mar 2024 205.77 168.66 212.22 168.40 2.232 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of (COIN)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 256.70 202.70 283.48 196.01 0.992 times
29 Thu Feb 2024 203.56 128.75 212.22 114.51 0.877 times
31 Wed Jan 2024 128.20 173.02 175.57 118.02 1.132 times
29 Fri Dec 2023 173.92 126.39 187.39 125.88 1.273 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of (COIN)

Price action analysis of ( (COIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (COIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.56 and (COIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of ( (COIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (COIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (COIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of ( (COIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for in short term but the sell signal is initial and weak.

Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.56 and (COIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the (COIN) stock. Volume based technical analysis of (COIN) stock is negative.

Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme