Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets

Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)

Columbia Banking trades in USA in Finance sector.

10 day averaged volume of Columbia Banking is 4207150

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 19.35 19.06 19.47 18.99 0.673 times
27 Wed Mar 2024 19.10 18.42 19.10 18.42 0.678 times
26 Tue Mar 2024 18.37 18.69 18.72 18.31 0.41 times
25 Mon Mar 2024 18.55 18.33 18.65 18.33 0.354 times
22 Fri Mar 2024 18.28 18.65 18.77 18.16 0.526 times
21 Thu Mar 2024 18.68 18.86 19.21 18.64 0.6 times
20 Wed Mar 2024 18.80 17.84 18.99 17.75 0.661 times
19 Tue Mar 2024 17.93 17.89 18.13 17.85 1.099 times
18 Mon Mar 2024 18.01 18.32 18.33 17.96 0.881 times
15 Fri Mar 2024 18.22 18.39 18.75 18.21 3.924 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.76 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 20 as target.

Share price targets for Columbia Banking (COLB)

Target Type Value
Downside Target 17.18
Downside Target 17.57
Downside Target 19.21
Upside Target 19.70
Upside Target 19.91
Upside Target 20.34
Upside Target 22.23
Upside Target 23.14
Upside Target 27.20
Upside Target 28.12

Intraday share price targets for Columbia Banking (COLB)

Target Type Value
Downside Intraday Target 18.62
Downside Intraday Target 17.88
Upside Intraday Target 19.78
Upside Intraday Target 20.2
Downside Intraday Target 19.04

Weekly technical analysis of Columbia Banking (COLB)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 19.35 18.33 19.47 18.31 0.561 times
22 Fri Mar 2024 18.28 18.32 19.21 17.75 0.565 times
15 Fri Mar 2024 18.22 19.48 19.70 18.21 1.487 times
08 Fri Mar 2024 19.51 17.90 19.91 17.90 1.255 times
01 Fri Mar 2024 17.87 18.12 18.28 17.18 1.542 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Banking (COLB)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 19.35 17.90 19.91 17.18 1.303 times
29 Thu Feb 2024 18.10 20.25 20.34 17.57 1.075 times
31 Wed Jan 2024 20.16 26.46 27.20 19.47 1.489 times
29 Fri Dec 2023 26.68 22.36 28.12 22.23 1.373 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Banking (COLB)

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Columbia Banking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Banking Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Columbia Banking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.4 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme