logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets

Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)

Columbia Banking trades in USA in Finance sector.

10 day averaged volume of Columbia Banking is 215550

Date Daily Closing Price Open High Low Volume
21 Wed Apr 2021 42.89 41.42 43.01 41.30 0.927 times
20 Tue Apr 2021 41.65 43.07 43.07 41.44 1.42 times
19 Mon Apr 2021 43.47 43.93 44.08 42.91 0.793 times
16 Fri Apr 2021 43.84 44.50 44.50 43.44 0.872 times
15 Thu Apr 2021 43.72 43.97 44.02 42.32 0.868 times
14 Wed Apr 2021 44.03 43.40 44.59 43.40 1.062 times
13 Tue Apr 2021 43.51 44.28 44.38 43.37 0.849 times
12 Mon Apr 2021 44.48 44.61 44.87 43.58 1.034 times
09 Fri Apr 2021 44.29 43.72 44.45 43.64 1.005 times
08 Thu Apr 2021 43.56 42.80 43.56 42.10 1.225 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.9, but if it comes above 42.9, then a intra day buy could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 42.1 as target. However if you take a buy trade in stock , then use 42.9 as stoploss and 43.56 as target.

Share price targets for Columbia Banking (COLB)

Target Type Value
Downside Target 31.41
Downside Target 34.63
Downside Target 35.99
Downside Target 38.22
Downside Target 41.30
Upside Target 44.08
Upside Target 44.45
Upside Target 44.87
Upside Target 45.03
Upside Target 47.44
Upside Target 49.72
Upside Target 50.68

Intraday share price targets for Columbia Banking (COLB)

Target Type Value
Downside Intraday Target 41.43
Downside Intraday Target 39.98
Upside Intraday Target 44.21
Upside Intraday Target 45.54
Downside Intraday Target 42.76

Weekly technical analysis of Columbia Banking (COLB)

Date Weekly Closing Price Open High Low Volume
21 Wed Apr 2021 42.89 43.93 44.08 41.30 0.67 times
16 Fri Apr 2021 43.84 44.61 44.87 42.32 0.868 times
09 Fri Apr 2021 44.29 43.82 44.45 42.10 0.825 times
01 Thu Apr 2021 43.16 43.99 45.03 42.66 0.741 times
26 Fri Mar 2021 45.11 47.10 47.44 38.67 0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Banking (COLB)

Date Monthly Closing Price Open High Low Volume
21 Wed Apr 2021 42.89 42.86 44.87 41.30 0.305 times
31 Wed Mar 2021 43.09 45.53 50.68 38.67 1.754 times
26 Fri Feb 2021 44.29 38.63 49.72 38.22 0.699 times
29 Fri Jan 2021 38.52 36.00 42.97 34.63 1.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Banking (COLB)

Indicator Name Indicator Value Indicator Signal
ADX 15, 31, 34 Sell
MACD -1, -0Sell
Stochastics 33None
CCI -120Buy
RSI 42Sell
OBV 847100Sell
VWAP 43Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.

Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Columbia Banking is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.47 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme