Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets

Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)

Columbia Banking trades in USA in Finance sector.

10 day averaged volume of Columbia Banking is 2252850

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 23.33 23.68 23.78 23.22 1.053 times
26 Thu Jun 2025 23.54 23.04 23.60 22.78 0.882 times
25 Wed Jun 2025 22.92 23.07 23.13 22.84 0.752 times
24 Tue Jun 2025 23.06 22.99 23.57 22.99 0.881 times
23 Mon Jun 2025 22.91 22.39 22.92 22.14 0.818 times
20 Fri Jun 2025 22.45 22.48 22.62 22.12 1.36 times
18 Wed Jun 2025 22.29 21.91 22.56 21.91 1.454 times
17 Tue Jun 2025 21.99 22.24 22.49 21.95 0.729 times
13 Fri Jun 2025 22.60 23.07 23.14 22.53 1.162 times
12 Thu Jun 2025 23.38 23.63 23.69 23.11 0.929 times

My analysis of stock is bullish for shortterm, and stock might move up till 23.8 or till 24.4. Use a stoploss of 23.2 and if this stock hits its stoploss, then it can fall down till 22.64

Share price targets for Columbia Banking (COLB)

Target Type Value
Downside Target 19.61
Downside Target 21.91
Upside Target 23.99
Upside Target 24.28
Upside Target 24.35
Upside Target 25.14
Upside Target 25.84
Upside Target 26.15
Upside Target 27.02
Upside Target 28.72

Intraday share price targets for Columbia Banking (COLB)

Target Type Value
Downside Intraday Target 22.39
Downside Intraday Target 21.44
Upside Intraday Target 24.03
Upside Intraday Target 24.72
Downside Intraday Target 23.08

Weekly technical analysis of Columbia Banking (COLB)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 23.33 22.39 23.78 22.14 1.238 times
20 Fri Jun 2025 22.45 22.24 22.62 21.91 0.715 times
13 Fri Jun 2025 22.60 24.08 24.35 22.53 1.231 times
06 Fri Jun 2025 23.92 23.29 23.99 22.76 1.114 times
30 Fri May 2025 23.38 23.96 24.28 23.18 0.941 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Banking (COLB)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 23.33 23.29 24.35 21.91 0.938 times
30 Fri May 2025 23.38 22.38 25.84 22.20 0.914 times
30 Wed Apr 2025 22.42 24.77 25.14 19.61 1.406 times
31 Mon Mar 2025 24.94 26.87 27.02 23.61 1.257 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Banking (COLB)

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Columbia Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Banking stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Columbia Banking in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Columbia Banking in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Columbia Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Columbia Banking (COLB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme