(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets
Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)
Columbia Banking trades in USA in Finance sector.
10 day averaged volume of Columbia Banking is 2162780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 17.49 | 17.58 | 17.71 | 17.44 | 0.65 times |
| 16 Tue Apr 2024 | 17.35 | 17.43 | 17.48 | 17.08 | 1.217 times |
| 15 Mon Apr 2024 | 17.58 | 17.71 | 18.01 | 17.37 | 1.092 times |
| 12 Fri Apr 2024 | 17.65 | 17.72 | 17.99 | 17.62 | 1.292 times |
| 11 Thu Apr 2024 | 17.92 | 18.17 | 18.21 | 17.77 | 0.808 times |
| 10 Wed Apr 2024 | 18.05 | 18.55 | 18.56 | 17.91 | 1.186 times |
| 09 Tue Apr 2024 | 19.10 | 18.83 | 19.10 | 18.75 | 0.671 times |
| 08 Mon Apr 2024 | 18.85 | 18.55 | 19.00 | 18.40 | 0.623 times |
| 05 Fri Apr 2024 | 18.36 | 18.21 | 18.41 | 18.15 | 0.947 times |
| 04 Thu Apr 2024 | 18.39 | 18.75 | 19.03 | 18.29 | 0.933 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 17.8, but if it comes above 17.8, then a intra day buy could be more profitable.
If you take a sell trade below 17.8, then use 17.8 as stoploss and 17.2 as target. However if you take a buy trade in stock , then use 17.8 as stoploss and 18.39 as target.
Share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Target | 17.08 |
| Upside Target | 17.57 |
| Upside Target | 19.10 |
| Upside Target | 19.35 |
| Upside Target | 19.47 |
| Upside Target | 19.91 |
| Upside Target | 20.34 |
| Upside Target | 22.23 |
| Upside Target | 27.20 |
| Upside Target | 28.12 |
Intraday share price targets for Columbia Banking (COLB)
| Target Type | Value |
| Downside Intraday Target | 17.04 |
| Downside Intraday Target | 16.6 |
| Upside Intraday Target | 17.97 |
| Upside Intraday Target | 18.46 |
| Upside Intraday Target | 17.53 |
Weekly technical analysis of Columbia Banking (COLB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 17.49 | 17.71 | 18.01 | 17.08 | 0.646 times |
| 12 Fri Apr 2024 | 17.65 | 18.55 | 19.10 | 17.62 | 0.911 times |
| 05 Fri Apr 2024 | 18.36 | 19.35 | 19.35 | 18.15 | 1.223 times |
| 28 Thu Mar 2024 | 19.35 | 18.33 | 19.47 | 18.31 | 0.561 times |
| 22 Fri Mar 2024 | 18.28 | 18.32 | 19.21 | 17.75 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Banking (COLB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 17.49 | 19.35 | 19.35 | 17.08 | 0.355 times |
| 28 Thu Mar 2024 | 19.35 | 17.90 | 19.91 | 17.18 | 1.303 times |
| 29 Thu Feb 2024 | 18.10 | 20.25 | 20.34 | 17.57 | 1.075 times |
| 31 Wed Jan 2024 | 20.16 | 26.46 | 27.20 | 19.47 | 1.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Banking (COLB)
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Columbia Banking in short term and the sell signal is strong.
Columbia Banking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Banking in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Banking is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.99 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.
Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.