Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLB) Columbia Banking complete technical analysis [charts+indicators] | Buy/Sell Columbia Banking | (COLB) share price targets

Complete technical analysis of Columbia Banking (COLB) by charts plus indicators, forecast predictions and share price targets for Columbia Banking (COLB)

Columbia Banking trades in USA in Finance sector.

10 day averaged volume of Columbia Banking is 3028646

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 23.88 24.50 24.58 23.72 0.613 times
29 Tue Jul 2025 24.35 24.83 24.90 24.10 1.232 times
28 Mon Jul 2025 24.56 24.86 24.94 24.45 0.989 times
25 Fri Jul 2025 24.82 24.03 24.90 23.69 1.961 times
24 Thu Jul 2025 23.35 24.27 24.27 23.27 1.056 times
23 Wed Jul 2025 24.38 24.58 24.73 24.11 1.07 times
22 Tue Jul 2025 24.38 24.29 24.61 24.15 0.915 times
21 Mon Jul 2025 24.21 24.48 24.72 24.19 0.562 times
18 Fri Jul 2025 24.35 24.48 24.56 24.15 0.668 times
17 Thu Jul 2025 24.35 23.85 24.40 23.85 0.787 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24, but if it comes above 24, then a intra day buy could be more profitable.
If you take a sell trade below 24, then use 24 as stoploss and 23.4 as target. However if you take a buy trade in stock , then use 24 as stoploss and 24.56 as target.

Share price targets for Columbia Banking (COLB)

Target Type Value
Downside Target 19.61
Downside Target 21.91
Downside Target 23.14
Upside Target 24.35
Upside Target 24.94
Upside Target 25.04
Upside Target 25.14
Upside Target 25.64
Upside Target 25.71
Upside Target 25.84
Upside Target 27.02

Intraday share price targets for Columbia Banking (COLB)

Target Type Value
Downside Intraday Target 23.42
Downside Intraday Target 22.96
Upside Intraday Target 24.64
Upside Intraday Target 25.4
Upside Intraday Target 24.18

Weekly technical analysis of Columbia Banking (COLB)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 23.88 24.86 24.94 23.72 0.509 times
25 Fri Jul 2025 24.82 24.48 24.90 23.27 1.562 times
18 Fri Jul 2025 24.35 24.71 25.04 23.45 0.835 times
11 Fri Jul 2025 24.75 25.24 25.64 24.69 1.027 times
03 Thu Jul 2025 25.55 23.47 25.71 23.14 1.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Banking (COLB)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 23.88 23.24 25.71 23.14 1.467 times
30 Mon Jun 2025 23.38 23.29 24.35 21.91 0.996 times
30 Fri May 2025 23.38 22.38 25.84 22.20 0.914 times
30 Wed Apr 2025 22.42 24.77 25.14 19.61 1.406 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Banking (COLB)

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.

Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Columbia Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Columbia Banking ( (COLB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Columbia Banking stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Columbia Banking in short term but the sell signal is initial and weak.

Columbia Banking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Columbia Banking in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Columbia Banking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and Columbia Banking (COLB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Banking (COLB) stock. Volume based technical analysis of Columbia Banking (COLB) stock is negative.

Columbia Banking Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme