logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

10 day averaged volume of Collegium Pharmaceutical is 254770

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 24.02 22.98 24.25 22.98 0.853 times
13 Tue Apr 2021 22.91 22.88 23.12 22.61 0.582 times
12 Mon Apr 2021 22.79 23.22 23.27 22.59 0.657 times
09 Fri Apr 2021 23.33 23.10 23.58 22.81 1.808 times
08 Thu Apr 2021 23.03 23.50 23.50 22.31 0.807 times
07 Wed Apr 2021 23.29 23.69 23.74 22.98 0.626 times
06 Tue Apr 2021 23.59 23.37 24.11 23.14 1.112 times
05 Mon Apr 2021 23.49 23.41 23.81 23.08 0.901 times
01 Thu Apr 2021 23.38 23.85 23.88 23.29 1.219 times
31 Wed Mar 2021 23.70 23.93 24.64 23.70 1.141 times

My analysis of stock is bullish for shortterm, and stock might move up till 24.8 or till 25.8. Use a stoploss of 23.9 and if this stock hits its stoploss, then it can fall down till 23.04

Share price targets for Collegium Pharmaceutical (COLL)

Target Type Value
Downside Target 18.19
Downside Target 18.76
Downside Target 20.23
Downside Target 21.16
Downside Target 22.10
Downside Target 23.22
Upside Target 24.11
Upside Target 24.64
Upside Target 25.73
Upside Target 25.89
Upside Target 26.17
Upside Target 26.91

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type Value
Downside Intraday Target 22.99
Downside Intraday Target 21.96
Upside Intraday Target 24.65
Upside Intraday Target 25.28
Downside Intraday Target 23.62

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 24.02 23.22 24.25 22.59 0.398 times
09 Fri Apr 2021 23.33 23.41 24.11 22.31 1.06 times
01 Thu Apr 2021 23.38 23.58 24.64 22.50 0.884 times
26 Fri Mar 2021 23.81 25.56 25.73 23.22 0.806 times
19 Fri Mar 2021 25.71 25.55 26.17 24.18 1.008 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 24.02 23.85 24.25 22.31 0.253 times
31 Wed Mar 2021 23.70 23.39 26.17 21.16 0.402 times
26 Fri Feb 2021 23.59 24.16 26.91 22.10 2.701 times
29 Fri Jan 2021 24.14 20.15 25.89 18.76 1.418 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Indicator Name Indicator Value Indicator Signal
ADX 23, 20, 7 Buy
MACD -0, -0Sell
Stochastics 40None
CCI 84Buy
RSI 56Buy
OBV -626900Sell
VWAP 23Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Collegium Pharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Collegium Pharmaceutical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and Collegium Pharmaceutical (COLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme