(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets
Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)
Collegium Pharmaceutical trades in USA in Health Care sector.
10 day averaged volume of Collegium Pharmaceutical is 246498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 30.07 | 29.86 | 30.92 | 29.19 | 1.807 times |
| 31 Thu Jul 2025 | 29.86 | 30.32 | 30.68 | 29.73 | 0.964 times |
| 30 Wed Jul 2025 | 30.70 | 31.20 | 31.51 | 30.55 | 0.888 times |
| 29 Tue Jul 2025 | 31.21 | 31.37 | 31.49 | 30.88 | 1.26 times |
| 28 Mon Jul 2025 | 31.36 | 31.81 | 31.98 | 31.14 | 1.451 times |
| 25 Fri Jul 2025 | 31.78 | 32.20 | 32.39 | 31.64 | 0.848 times |
| 24 Thu Jul 2025 | 32.11 | 32.46 | 32.66 | 32.06 | 0.856 times |
| 23 Wed Jul 2025 | 32.41 | 31.92 | 32.52 | 31.44 | 0.789 times |
| 22 Tue Jul 2025 | 31.64 | 31.00 | 31.75 | 31.00 | 1.104 times |
| 21 Mon Jul 2025 | 30.91 | 31.21 | 31.57 | 30.75 | 0.95 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.8, for a target of 30.8 or 31.62
Share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Target | 23.23 |
| Downside Target | 26.16 |
| Downside Target | 28.74 |
| Upside Target | 30.53 |
| Upside Target | 30.92 |
| Upside Target | 30.93 |
| Upside Target | 31.18 |
| Upside Target | 31.98 |
| Upside Target | 32.66 |
| Upside Target | 32.95 |
| Upside Target | 33.22 |
Intraday share price targets for Collegium Pharmaceutical (COLL)
| Target Type | Value |
| Downside Intraday Target | 28.85 |
| Downside Intraday Target | 27.62 |
| Upside Intraday Target | 31.64 |
| Upside Intraday Target | 33.2 |
| Upside Intraday Target | 30.41 |
Weekly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 30.07 | 31.81 | 31.98 | 29.19 | 1.401 times |
| 25 Fri Jul 2025 | 31.78 | 31.21 | 32.66 | 30.75 | 0.792 times |
| 18 Fri Jul 2025 | 31.20 | 32.57 | 32.95 | 31.18 | 0.833 times |
| 11 Fri Jul 2025 | 32.52 | 31.82 | 33.22 | 30.60 | 1.709 times |
| 03 Thu Jul 2025 | 30.35 | 29.94 | 30.92 | 29.28 | 0.795 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Collegium Pharmaceutical (COLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 30.07 | 29.86 | 30.92 | 29.19 | 0.073 times |
| 31 Thu Jul 2025 | 29.86 | 29.48 | 33.22 | 29.48 | 1.071 times |
| 30 Mon Jun 2025 | 29.57 | 29.39 | 30.93 | 28.74 | 0.887 times |
| 30 Fri May 2025 | 29.14 | 26.71 | 30.53 | 26.16 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Collegium Pharmaceutical (COLL)
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Collegium Pharmaceutical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.
Collegium Pharmaceutical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Collegium Pharmaceutical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.
Collegium Pharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.