Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLL) Collegium Pharmaceutical complete technical analysis [charts+indicators] | Buy/Sell Collegium Pharmaceutical | (COLL) share price targets

Complete technical analysis of Collegium Pharmaceutical (COLL) by charts plus indicators, forecast predictions and share price targets for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical trades in USA in Health Care sector.

10 day averaged volume of Collegium Pharmaceutical is 628570

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 38.82 40.87 40.95 38.59 0.976 times
27 Wed Mar 2024 40.91 40.10 40.91 39.92 0.577 times
26 Tue Mar 2024 39.93 40.32 40.32 39.44 0.534 times
25 Mon Mar 2024 40.16 39.78 40.59 39.55 0.435 times
22 Fri Mar 2024 39.72 39.56 39.96 39.13 0.508 times
21 Thu Mar 2024 39.66 38.98 39.80 38.47 1.065 times
20 Wed Mar 2024 38.79 37.61 38.88 37.29 0.826 times
19 Tue Mar 2024 37.96 39.37 39.37 37.74 1.36 times
18 Mon Mar 2024 39.35 39.39 39.90 38.86 0.922 times
15 Fri Mar 2024 39.09 37.80 39.45 37.64 3.163 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.6 or till 41.2. Use a stoploss of 38.38 and if this stock hits its stoploss, then it can fall down till 37.12

Share price targets for Collegium Pharmaceutical (COLL)

Target Type Value
Downside Target 21.40
Downside Target 25.21
Downside Target 26.24
Downside Target 30.72
Downside Target 34.96
Downside Target 36.78
Downside Target 37.79
Downside Target 38.39
Downside Target 38.59
Upside Target 39.45
Upside Target 39.96
Upside Target 40.95

Intraday share price targets for Collegium Pharmaceutical (COLL)

Target Type Value
Downside Intraday Target 37.96
Downside Intraday Target 37.09
Upside Intraday Target 40.32
Upside Intraday Target 41.81
Upside Intraday Target 39.45

Weekly technical analysis of Collegium Pharmaceutical (COLL)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 38.82 39.78 40.95 38.59 0.538 times
22 Fri Mar 2024 39.72 39.39 39.96 37.29 0.837 times
15 Fri Mar 2024 39.09 37.25 39.45 36.78 1.979 times
08 Fri Mar 2024 37.60 37.52 38.39 35.91 0.624 times
01 Fri Mar 2024 37.13 36.36 37.79 35.52 1.162 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Collegium Pharmaceutical (COLL)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 38.82 37.14 40.95 35.91 1.226 times
29 Thu Feb 2024 36.71 32.98 37.79 31.34 0.871 times
31 Wed Jan 2024 32.96 30.78 34.96 30.72 1.052 times
29 Fri Dec 2023 30.78 25.63 31.12 25.21 1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Collegium Pharmaceutical (COLL)

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.19 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Collegium Pharmaceutical ( (COLL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Collegium Pharmaceutical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Collegium Pharmaceutical in short term but the sell signal is initial and weak.

Collegium Pharmaceutical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Collegium Pharmaceutical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Collegium Pharmaceutical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.19 and Collegium Pharmaceutical (COLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Collegium Pharmaceutical (COLL) stock. Volume based technical analysis of Collegium Pharmaceutical (COLL) stock is negative.

Collegium Pharmaceutical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme