(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Columbia Sportswear is 650730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 64.92 | 64.21 | 65.20 | 63.88 | 1.165 times |
| 21 Wed May 2025 | 64.75 | 65.48 | 66.47 | 64.71 | 0.725 times |
| 20 Tue May 2025 | 66.40 | 65.99 | 67.52 | 65.56 | 0.822 times |
| 19 Mon May 2025 | 65.65 | 65.49 | 66.75 | 65.37 | 0.713 times |
| 16 Fri May 2025 | 66.70 | 67.12 | 67.47 | 66.47 | 0.956 times |
| 15 Thu May 2025 | 67.22 | 67.09 | 67.52 | 66.15 | 0.865 times |
| 14 Wed May 2025 | 67.05 | 68.26 | 68.50 | 66.93 | 0.938 times |
| 13 Tue May 2025 | 68.63 | 69.83 | 70.00 | 68.48 | 0.912 times |
| 12 Mon May 2025 | 69.59 | 69.64 | 71.68 | 68.92 | 1.257 times |
| 09 Fri May 2025 | 66.08 | 67.24 | 67.48 | 65.55 | 1.249 times |
My analysis of stock is bearish for shortterm, and stock might move down till 62.6 or till 59.7. Use a stoploss of 64.99 and if the stock hits stoploss, then it can shoot up till 67.41
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 58.44 |
| Downside Target | 61.96 |
| Downside Target | 63.88 |
| Upside Target | 65.63 |
| Upside Target | 71.68 |
| Upside Target | 74.21 |
| Upside Target | 76.30 |
| Upside Target | 77.68 |
| Upside Target | 80.76 |
| Upside Target | 89.00 |
| Upside Target | 91.01 |
| Upside Target | 92.88 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 63.36 |
| Downside Intraday Target | 61.8 |
| Upside Intraday Target | 67 |
| Upside Intraday Target | 69.08 |
| Upside Intraday Target | 65.44 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 64.92 | 65.49 | 67.52 | 63.88 | 0.695 times |
| 16 Fri May 2025 | 66.70 | 69.64 | 71.68 | 66.15 | 0.512 times |
| 09 Fri May 2025 | 66.08 | 59.57 | 67.55 | 59.57 | 1.077 times |
| 02 Fri May 2025 | 59.63 | 64.20 | 65.63 | 58.44 | 1.627 times |
| 25 Fri Apr 2025 | 64.66 | 64.65 | 66.96 | 61.96 | 4.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 64.92 | 62.03 | 71.68 | 58.44 | 0.741 times |
| 30 Wed Apr 2025 | 62.17 | 75.83 | 77.68 | 59.07 | 1.239 times |
| 31 Mon Mar 2025 | 75.69 | 86.60 | 89.00 | 74.21 | 0.893 times |
| 28 Fri Feb 2025 | 86.84 | 86.54 | 92.88 | 76.30 | 2.12 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.8 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Columbia Sportswear stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Columbia Sportswear in short term but the buy signal is initial and weak.
Columbia Sportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Columbia Sportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Columbia Sportswear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.8 and Columbia Sportswear (COLM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.