(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets
Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)
Columbia Sportswear trades in USA in Consumer Non Durables sector.
10 day averaged volume of Columbia Sportswear is 388780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 108.71 | 108.18 | 109.17 | 106.63 | 1.479 times |
| 14 Wed Apr 2021 | 107.87 | 106.59 | 108.90 | 105.93 | 1.254 times |
| 13 Tue Apr 2021 | 106.42 | 106.40 | 106.97 | 104.61 | 0.956 times |
| 12 Mon Apr 2021 | 106.75 | 107.44 | 107.94 | 105.03 | 1.097 times |
| 09 Fri Apr 2021 | 107.75 | 106.04 | 107.78 | 105.21 | 0.711 times |
| 08 Thu Apr 2021 | 105.71 | 106.64 | 106.64 | 104.01 | 0.731 times |
| 07 Wed Apr 2021 | 106.29 | 107.84 | 107.91 | 105.45 | 1.07 times |
| 06 Tue Apr 2021 | 107.61 | 108.29 | 108.42 | 106.76 | 1.068 times |
| 05 Mon Apr 2021 | 107.53 | 105.57 | 107.79 | 103.49 | 0.902 times |
| 01 Thu Apr 2021 | 104.53 | 105.53 | 106.14 | 103.77 | 1.12 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.1, but if it comes below 108.1, then a intra day sell could be more profitable.
If you take a sell trade below 108.1, then use 108.1 as stoploss and 106.66 as target. However if you take a buy trade in stock , then use 108.1 as stoploss and 109.8 as target.
Share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Target | 82.24 |
| Downside Target | 84.19 |
| Downside Target | 87.15 |
| Downside Target | 90.99 |
| Downside Target | 94.85 |
| Downside Target | 97.49 |
| Downside Target | 101.51 |
| Downside Target | 108.22 |
| Upside Target | 109.17 |
| Upside Target | 109.83 |
| Upside Target | 112.21 |
| Upside Target | 112.40 |
Intraday share price targets for Columbia Sportswear (COLM)
| Target Type | Value |
| Downside Intraday Target | 105.82 |
| Downside Intraday Target | 102.94 |
| Upside Intraday Target | 110.38 |
| Upside Intraday Target | 112.06 |
| Downside Intraday Target | 107.5 |
Weekly technical analysis of Columbia Sportswear (COLM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 108.71 | 107.44 | 109.17 | 104.61 | 1.068 times |
| 09 Fri Apr 2021 | 107.75 | 105.57 | 108.42 | 103.49 | 1.158 times |
| 01 Thu Apr 2021 | 104.53 | 108.49 | 109.83 | 103.77 | 1.139 times |
| 26 Fri Mar 2021 | 108.86 | 109.36 | 112.40 | 101.51 | 0.597 times |
| 19 Fri Mar 2021 | 107.34 | 105.23 | 108.22 | 102.78 | 1.343 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Columbia Sportswear (COLM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Apr 2021 | 108.71 | 105.53 | 109.17 | 103.49 | 0.455 times |
| 31 Wed Mar 2021 | 105.63 | 104.50 | 112.40 | 97.49 | 1.077 times |
| 26 Fri Feb 2021 | 103.07 | 88.06 | 112.21 | 87.15 | 1.635 times |
| 29 Fri Jan 2021 | 87.46 | 87.63 | 94.85 | 84.19 | 0.821 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Columbia Sportswear (COLM)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 18, 9 | Buy |
| MACD | 3, 3 | Sell |
| Stochastics | 77 | Buy |
| CCI | 136 | Buy |
| RSI | 51 | Buy |
| OBV | 1515900 | Sell |
| VWAP | 107 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Columbia Sportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.
Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.