logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLM) Columbia Sportswear complete technical analysis [charts+indicators] | Buy/Sell Columbia Sportswear | (COLM) share price targets

Complete technical analysis of Columbia Sportswear (COLM) by charts plus indicators, forecast predictions and share price targets for Columbia Sportswear (COLM)

Columbia Sportswear trades in USA in Consumer Non Durables sector.

10 day averaged volume of Columbia Sportswear is 388780

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 108.71 108.18 109.17 106.63 1.479 times
14 Wed Apr 2021 107.87 106.59 108.90 105.93 1.254 times
13 Tue Apr 2021 106.42 106.40 106.97 104.61 0.956 times
12 Mon Apr 2021 106.75 107.44 107.94 105.03 1.097 times
09 Fri Apr 2021 107.75 106.04 107.78 105.21 0.711 times
08 Thu Apr 2021 105.71 106.64 106.64 104.01 0.731 times
07 Wed Apr 2021 106.29 107.84 107.91 105.45 1.07 times
06 Tue Apr 2021 107.61 108.29 108.42 106.76 1.068 times
05 Mon Apr 2021 107.53 105.57 107.79 103.49 0.902 times
01 Thu Apr 2021 104.53 105.53 106.14 103.77 1.12 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.1, but if it comes below 108.1, then a intra day sell could be more profitable.
If you take a sell trade below 108.1, then use 108.1 as stoploss and 106.66 as target. However if you take a buy trade in stock , then use 108.1 as stoploss and 109.8 as target.

Share price targets for Columbia Sportswear (COLM)

Target Type Value
Downside Target 82.24
Downside Target 84.19
Downside Target 87.15
Downside Target 90.99
Downside Target 94.85
Downside Target 97.49
Downside Target 101.51
Downside Target 108.22
Upside Target 109.17
Upside Target 109.83
Upside Target 112.21
Upside Target 112.40

Intraday share price targets for Columbia Sportswear (COLM)

Target Type Value
Downside Intraday Target 105.82
Downside Intraday Target 102.94
Upside Intraday Target 110.38
Upside Intraday Target 112.06
Downside Intraday Target 107.5

Weekly technical analysis of Columbia Sportswear (COLM)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 108.71 107.44 109.17 104.61 1.068 times
09 Fri Apr 2021 107.75 105.57 108.42 103.49 1.158 times
01 Thu Apr 2021 104.53 108.49 109.83 103.77 1.139 times
26 Fri Mar 2021 108.86 109.36 112.40 101.51 0.597 times
19 Fri Mar 2021 107.34 105.23 108.22 102.78 1.343 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Columbia Sportswear (COLM)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 108.71 105.53 109.17 103.49 0.455 times
31 Wed Mar 2021 105.63 104.50 112.40 97.49 1.077 times
26 Fri Feb 2021 103.07 88.06 112.21 87.15 1.635 times
29 Fri Jan 2021 87.46 87.63 94.85 84.19 0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Columbia Sportswear (COLM)

Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 9 Buy
MACD 3, 3Sell
Stochastics 77Buy
CCI 136Buy
RSI 51Buy
OBV 1515900Sell
VWAP 107Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Columbia Sportswear ( (COLM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Columbia Sportswear stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Columbia Sportswear in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Columbia Sportswear Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Columbia Sportswear in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Columbia Sportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107 and Columbia Sportswear (COLM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Columbia Sportswear (COLM) stock. Volume based technical analysis of Columbia Sportswear (COLM) stock is negative.

Columbia Sportswear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme