Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets

Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)

Cooper Companies trades in USA in Health Care sector.

10 day averaged volume of Cooper Companies is 1382040

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 102.64 102.75 103.49 101.09 0.949 times
26 Tue Nov 2024 102.64 102.75 103.49 101.09 0.949 times
25 Mon Nov 2024 102.40 101.76 103.32 101.47 2.332 times
22 Fri Nov 2024 100.80 99.95 101.19 99.50 0.825 times
21 Thu Nov 2024 99.91 99.08 100.04 98.13 0.718 times
20 Wed Nov 2024 99.08 98.70 99.19 97.98 0.65 times
19 Tue Nov 2024 99.05 98.94 99.90 98.00 0.642 times
18 Mon Nov 2024 99.48 99.28 99.96 98.91 0.648 times
15 Fri Nov 2024 99.63 100.40 100.96 98.93 1.024 times
14 Thu Nov 2024 99.86 101.38 101.72 99.66 0.957 times

My analysis of stock is bullish for shortterm, and stock might move up till 104.3 or till 106.9. Use a stoploss of 102.22 and if this stock hits its stoploss, then it can fall down till 100.09

Share price targets for Cooper Companies (COO)

Target Type Value
Downside Target 84.76
Downside Target 89.80
Downside Target 94.71
Downside Target 97.98
Downside Target 101.09
Upside Target 103.49
Upside Target 104.48
Upside Target 104.81
Upside Target 106.95
Upside Target 107.84
Upside Target 110.13
Upside Target 112.38

Intraday share price targets for Cooper Companies (COO)

Target Type Value
Downside Intraday Target 101.32
Downside Intraday Target 100.01
Upside Intraday Target 103.72
Upside Intraday Target 104.81
Downside Intraday Target 102.41

Weekly technical analysis of Cooper Companies (COO)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 102.64 102.75 103.49 101.09 0.289 times
26 Tue Nov 2024 102.64 101.76 103.49 101.09 0.942 times
22 Fri Nov 2024 100.80 99.28 101.19 97.98 0.674 times
15 Fri Nov 2024 99.63 103.80 104.81 98.93 1.623 times
08 Fri Nov 2024 103.75 106.06 107.84 101.36 0.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Companies (COO)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 102.64 104.92 107.84 97.98 0.828 times
31 Thu Oct 2024 104.68 109.84 110.13 103.96 1.262 times
30 Mon Sep 2024 110.34 105.00 112.38 104.48 0.856 times
30 Fri Aug 2024 105.73 93.31 106.95 89.80 0.941 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Companies (COO)

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cooper Companies in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cooper Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.94 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cooper Companies in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cooper Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.94 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme