Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets

Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)

Cooper Companies trades in USA in Health Care sector.

10 day averaged volume of Cooper Companies is 1238200

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 100.82 101.30 101.45 100.71 0.622 times
15 Fri Mar 2024 100.71 99.94 101.24 99.90 1.036 times
14 Thu Mar 2024 101.50 101.71 101.94 100.82 0.989 times
13 Wed Mar 2024 102.36 103.50 103.91 101.89 0.808 times
12 Tue Mar 2024 101.54 101.06 102.10 100.93 0.607 times
11 Mon Mar 2024 101.44 101.51 102.71 100.78 0.77 times
08 Fri Mar 2024 101.51 102.00 102.56 101.25 0.806 times
07 Thu Mar 2024 102.08 102.48 103.27 101.89 1.417 times
06 Wed Mar 2024 101.87 102.82 102.82 101.57 1.164 times
05 Tue Mar 2024 101.42 102.47 103.64 100.81 0.985 times

My analysis of stock is bullish for shortterm, and stock might move up till 102.4 or till 106.3. Use a stoploss of 99.24 and if this stock hits its stoploss, then it can fall down till 96.04

Share price targets for Cooper Companies (COO)

Target Type Value
Downside Target 93.29
Downside Target 97.72
Upside Target 104.07
Upside Target 310.37
Upside Target 330.21
Upside Target 347.12
Upside Target 362.45
Upside Target 381.52
Upside Target 382.51
Upside Target 393.40

Intraday share price targets for Cooper Companies (COO)

Target Type Value
Downside Intraday Target 100.54
Downside Intraday Target 100.25
Upside Intraday Target 101.28
Upside Intraday Target 101.73
Upside Intraday Target 100.99

Weekly technical analysis of Cooper Companies (COO)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 100.82 101.30 101.45 100.71 0.148 times
15 Fri Mar 2024 100.71 101.51 103.91 99.90 0.727 times
08 Fri Mar 2024 101.51 102.02 104.07 100.81 0.728 times
01 Fri Mar 2024 102.19 96.29 102.55 93.29 1.461 times
23 Fri Feb 2024 96.75 94.41 98.92 93.36 8.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Companies (COO)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 100.82 102.04 104.07 97.72 0.989 times
29 Thu Feb 2024 93.60 374.69 381.52 93.29 3.044 times
31 Wed Jan 2024 373.03 374.07 393.40 362.45 0.853 times
29 Fri Dec 2023 378.44 336.61 382.51 330.21 1.146 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Companies (COO)

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cooper Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.57 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cooper Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Cooper Companies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cooper Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cooper Companies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cooper Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.57 and Cooper Companies (COO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme