logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COO) Cooper Companies complete technical analysis [charts+indicators] | Buy/Sell Cooper Companies | (COO) share price targets

Complete technical analysis of Cooper Companies (COO) by charts plus indicators, forecast predictions and share price targets for Cooper Companies (COO)

Cooper Companies trades in USA in Health Care sector.

10 day averaged volume of Cooper Companies is 268620

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 400.00 391.90 400.65 391.39 1.287 times
14 Wed Apr 2021 391.05 390.55 393.89 387.75 0.702 times
13 Tue Apr 2021 390.89 387.11 392.00 385.64 0.659 times
12 Mon Apr 2021 388.02 386.06 388.79 385.67 0.849 times
09 Fri Apr 2021 386.05 382.88 386.05 380.11 1.032 times
08 Thu Apr 2021 381.02 384.09 387.90 380.46 1.209 times
07 Wed Apr 2021 382.69 386.44 388.96 381.07 1.32 times
06 Tue Apr 2021 389.29 388.92 390.85 387.21 1.371 times
05 Mon Apr 2021 387.74 388.73 389.32 386.19 0.898 times
01 Thu Apr 2021 385.49 383.58 387.41 381.00 0.937 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 395.8, for a target of 390.3 or 385.75

Share price targets for Cooper Companies (COO)

Target Type Value
Downside Target 327.44
Downside Target 353.02
Downside Target 360.88
Downside Target 389.84
Downside Target 390.14
Downside Target 390.85
Downside Target 393.33
Downside Target 396.86
Upside Target 400.65
Upside Target 401.92

Intraday share price targets for Cooper Companies (COO)

Target Type Value
Downside Intraday Target 390.21
Downside Intraday Target 380.42
Upside Intraday Target 405.22
Upside Intraday Target 410.44
Downside Intraday Target 395.43

Weekly technical analysis of Cooper Companies (COO)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 400.00 386.06 400.65 385.64 0.6 times
09 Fri Apr 2021 386.05 388.73 390.85 380.11 1.665 times
01 Thu Apr 2021 385.49 381.28 390.14 379.50 0.668 times
26 Fri Mar 2021 383.85 384.02 389.84 375.68 0.826 times
19 Fri Mar 2021 384.02 376.30 393.33 374.49 1.057 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cooper Companies (COO)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 400.00 383.58 400.65 380.11 0.367 times
31 Wed Mar 2021 384.09 387.76 401.92 368.05 1.635 times
26 Fri Feb 2021 386.13 367.45 396.86 360.88 0.847 times
29 Fri Jan 2021 364.04 365.00 389.44 353.02 1.084 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cooper Companies (COO)

Indicator Name Indicator Value Indicator Signal
ADX 31, 11, 47 Buy
MACD 5, 4Buy
Stochastics 89Buy
CCI 204Buy
RSI 47Sell
OBV 2287300Sell
VWAP 388Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cooper Companies ( (COO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cooper Companies ( (COO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cooper Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cooper Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cooper Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cooper Companies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cooper Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.12 and Cooper Companies (COO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cooper Companies (COO) stock. Volume based technical analysis of Cooper Companies (COO) stock is negative.

Cooper Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme