Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2024-11-20 View latest technical analysis

10 day averaged volume of Conocophillips is 5215070

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	113.43	112.90	113.99	112.64	0.785 times
19 Tue Nov 2024	113.09	112.62	114.14	112.25	0.978 times
18 Mon Nov 2024	113.76	113.39	114.46	112.75	0.976 times
15 Fri Nov 2024	112.32	112.68	114.07	111.88	0.791 times
14 Thu Nov 2024	112.92	112.59	113.02	111.35	0.842 times
13 Wed Nov 2024	111.82	110.42	112.46	109.50	1.143 times
12 Tue Nov 2024	110.64	112.46	112.83	110.47	0.992 times
11 Mon Nov 2024	112.05	111.52	112.75	110.95	0.733 times
08 Fri Nov 2024	111.59	111.10	112.00	110.56	1.019 times
07 Thu Nov 2024	112.40	113.91	113.99	111.86	1.043 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.4, but if it comes below 113.4, then a intra day sell could be more profitable.
If you take a sell trade below 113.4, then use 113.4 as stoploss and 109.53 as target. However if you take a buy trade in stock , then use 113.4 as stoploss and 118 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	101.30
Downside Target	106.68
Downside Target	111.91
Downside Target	112.25
Upside Target	114.07
Upside Target	114.46
Upside Target	114.87
Upside Target	115.14
Upside Target	116.08
Upside Target	118.40

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	112.3
Downside Intraday Target	111.17
Upside Intraday Target	114.51
Upside Intraday Target	115.59
Downside Intraday Target	113.38

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	113.43	113.39	114.46	112.25	0.608 times
15 Fri Nov 2024	112.32	111.52	114.07	109.50	0.784 times
08 Fri Nov 2024	111.59	109.00	114.87	108.58	0.879 times
01 Fri Nov 2024	107.84	101.80	110.65	101.50	1.624 times
25 Fri Oct 2024	104.56	106.65	106.84	103.45	0.819 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Nov 2024	113.43	109.51	114.87	106.68	0.581 times
31 Thu Oct 2024	109.54	104.54	116.08	101.50	0.781 times
30 Mon Sep 2024	105.28	111.90	111.91	101.30	1.229 times
30 Fri Aug 2024	113.79	112.45	115.14	102.27	1.155 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Conocophillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Conocophillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Conocophillips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Conocophillips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.37 and Conocophillips (COP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.