Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COP) Conocophillips complete technical analysis [charts+indicators] | Buy/Sell Conocophillips | (COP) share price targets

Complete technical analysis of Conocophillips (COP) by charts plus indicators, forecast predictions and share price targets for Conocophillips (COP)

Conocophillips trades in USA in Energy sector.

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Conocophillips is 7582067

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	101.02	101.05	102.26	100.58	0.808 times
12 Thu Dec 2024	100.91	102.38	102.62	100.87	0.743 times
11 Wed Dec 2024	102.19	102.36	102.72	101.69	1.047 times
10 Tue Dec 2024	102.36	103.63	104.14	102.10	0.743 times
09 Mon Dec 2024	103.16	104.22	105.05	102.88	0.815 times
05 Thu Dec 2024	105.61	105.08	105.77	104.80	0.206 times
04 Wed Dec 2024	105.05	105.94	106.11	105.01	0.113 times
03 Tue Dec 2024	106.58	107.03	107.61	106.48	0.055 times
26 Tue Nov 2024	106.78	106.62	107.35	104.90	1.592 times
26 Tue Nov 2024	106.78	106.62	107.35	104.90	1.592 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.5, but if it comes above 103.5, then a intra day buy could be more profitable.
If you take a sell trade below 103.5, then use 103.5 as stoploss and 98.2 as target. However if you take a buy trade in stock , then use 103.5 as stoploss and 107.91 as target.

Share price targets for Conocophillips (COP)

Target Type	Value
Downside Target	100.58
Upside Target	104.80
Upside Target	107.35
Upside Target	107.61
Upside Target	111.13
Upside Target	111.91
Upside Target	111.96
Upside Target	115.14
Upside Target	115.38
Upside Target	116.08

Intraday share price targets for Conocophillips (COP)

Target Type	Value
Downside Intraday Target	99.38
Downside Intraday Target	97.75
Upside Intraday Target	103.85
Upside Intraday Target	106.69
Upside Intraday Target	102.22

Weekly technical analysis of Conocophillips (COP)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	101.02	104.22	105.05	100.58	11.1 times
05 Thu Dec 2024	105.61	107.03	107.61	104.80	0.235 times
26 Tue Nov 2024	106.78	106.62	107.35	104.90	0.34 times
26 Tue Nov 2024	106.78	111.90	111.96	104.90	1.034 times
22 Fri Nov 2024	111.75	113.39	115.38	111.13	1.463 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Conocophillips (COP)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	101.02	107.03	107.61	100.58	0.241 times
26 Tue Nov 2024	106.78	109.51	115.38	104.90	1.104 times
31 Thu Oct 2024	109.54	104.54	116.08	101.50	0.781 times
30 Mon Sep 2024	105.28	111.90	111.91	101.30	1.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Conocophillips (COP)

Price action analysis of Conocophillips ( (COP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Conocophillips ( (COP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Conocophillips stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Conocophillips in short term and the sell signal is strong.

Conocophillips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Conocophillips in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Conocophillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.12 and Conocophillips (COP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Conocophillips (COP) stock. Volume based technical analysis of Conocophillips (COP) stock is negative.

Conocophillips Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.