Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets

Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)

Coresite Realty trades in USA in Consumer Services sector.

10 day averaged volume of Coresite Realty is 1118730

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 244.64 243.98 244.68 242.86 0.603 times
26 Tue Mar 2024 242.80 242.06 244.06 241.60 0.741 times
25 Mon Mar 2024 242.06 242.50 243.31 241.63 0.629 times
22 Fri Mar 2024 242.50 242.92 243.59 241.98 0.644 times
21 Thu Mar 2024 242.33 241.90 243.64 240.33 0.716 times
20 Wed Mar 2024 241.87 242.52 243.83 241.76 0.865 times
19 Tue Mar 2024 242.35 240.21 242.60 239.25 1.042 times
18 Mon Mar 2024 239.31 238.12 240.86 237.34 1.003 times
15 Fri Mar 2024 238.23 235.26 238.34 234.39 1.922 times
14 Thu Mar 2024 237.68 235.93 237.90 234.99 1.144 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 245.5, for a target of 241.9 or 238.86

Share price targets for Coresite Realty (COR)

Target Type Value
Downside Target 184.00
Downside Target 195.83
Downside Target 203.75
Downside Target 228.32
Downside Target 233.88
Downside Target 239.86
Downside Target 240.44
Downside Target 241.60
Downside Target 243.83
Upside Target 244.68

Intraday share price targets for Coresite Realty (COR)

Target Type Value
Downside Intraday Target 242.6
Downside Intraday Target 240.56
Upside Intraday Target 245.68
Upside Intraday Target 246.72
Downside Intraday Target 243.64

Weekly technical analysis of Coresite Realty (COR)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 244.64 242.50 244.68 241.60 0.462 times
22 Fri Mar 2024 242.50 238.12 243.83 237.34 0.747 times
15 Fri Mar 2024 238.23 236.64 239.04 234.23 1.035 times
08 Fri Mar 2024 237.47 237.48 240.44 234.44 0.925 times
01 Fri Mar 2024 237.03 239.04 239.86 233.88 1.362 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coresite Realty (COR)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 244.64 236.76 244.68 234.23 0.707 times
29 Thu Feb 2024 235.60 232.65 239.86 228.32 0.988 times
31 Wed Jan 2024 232.68 205.00 235.06 204.53 1.12 times
29 Fri Dec 2023 205.38 203.49 205.83 195.83 0.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coresite Realty (COR)

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coresite Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.73 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coresite Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Coresite Realty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coresite Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.73 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme