(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets
Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)
Coresite Realty trades in USA in Consumer Services sector.
10 day averaged volume of Coresite Realty is 982980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 238.62 | 239.22 | 239.26 | 236.24 | 1.046 times |
| 16 Tue Apr 2024 | 238.26 | 237.48 | 239.77 | 236.62 | 2.016 times |
| 15 Mon Apr 2024 | 234.21 | 236.35 | 236.82 | 234.17 | 1.003 times |
| 12 Fri Apr 2024 | 234.00 | 235.00 | 236.24 | 233.10 | 0.837 times |
| 11 Thu Apr 2024 | 235.64 | 238.44 | 238.44 | 235.27 | 0.825 times |
| 10 Wed Apr 2024 | 237.80 | 238.29 | 240.43 | 237.62 | 0.724 times |
| 09 Tue Apr 2024 | 238.57 | 241.22 | 241.22 | 236.81 | 0.821 times |
| 08 Mon Apr 2024 | 240.36 | 242.20 | 242.75 | 240.35 | 0.827 times |
| 05 Fri Apr 2024 | 243.22 | 242.72 | 243.82 | 241.88 | 0.757 times |
| 04 Thu Apr 2024 | 242.04 | 246.65 | 246.65 | 241.90 | 1.045 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 237.4 as stoploss in an intra day buy trade for a target of 240.69. However, stock will show a bearish move below 237.4.
Share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Target | 195.83 |
| Downside Target | 204.53 |
| Downside Target | 228.32 |
| Downside Target | 233.10 |
| Upside Target | 239.86 |
| Upside Target | 240.25 |
| Upside Target | 242.75 |
| Upside Target | 243.83 |
| Upside Target | 244.68 |
| Upside Target | 246.75 |
Intraday share price targets for Coresite Realty (COR)
| Target Type | Value |
| Downside Intraday Target | 235.27 |
| Downside Intraday Target | 231.92 |
| Upside Intraday Target | 240.87 |
| Upside Intraday Target | 243.12 |
| Downside Intraday Target | 237.52 |
Weekly technical analysis of Coresite Realty (COR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 238.62 | 236.35 | 239.77 | 234.17 | 1.008 times |
| 12 Fri Apr 2024 | 234.00 | 242.20 | 242.75 | 233.10 | 0.883 times |
| 05 Fri Apr 2024 | 243.22 | 242.38 | 246.75 | 240.25 | 1.188 times |
| 28 Thu Mar 2024 | 242.99 | 242.50 | 244.68 | 239.79 | 0.791 times |
| 22 Fri Mar 2024 | 242.50 | 238.12 | 243.83 | 237.34 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coresite Realty (COR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 238.62 | 242.38 | 246.75 | 233.10 | 0.558 times |
| 28 Thu Mar 2024 | 242.99 | 236.76 | 244.68 | 234.23 | 0.761 times |
| 29 Thu Feb 2024 | 235.60 | 232.65 | 239.86 | 228.32 | 0.988 times |
| 31 Wed Jan 2024 | 232.68 | 205.00 | 235.06 | 204.53 | 1.12 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coresite Realty (COR)
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.26 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Coresite Realty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coresite Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coresite Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coresite Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.26 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.
Coresite Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.