Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COR) Coresite Realty complete technical analysis [charts+indicators] | Buy/Sell Coresite Realty | (COR) share price targets

Complete technical analysis of Coresite Realty (COR) by charts plus indicators, forecast predictions and share price targets for Coresite Realty (COR)

Coresite Realty trades in USA in Consumer Services sector.

10 day averaged volume of Coresite Realty is 1041410

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 242.99 244.64 244.64 239.79 1.512 times
27 Wed Mar 2024 244.64 243.98 244.68 242.86 0.647 times
26 Tue Mar 2024 242.80 242.06 244.06 241.60 0.796 times
25 Mon Mar 2024 242.06 242.50 243.31 241.63 0.675 times
22 Fri Mar 2024 242.50 242.92 243.59 241.98 0.692 times
21 Thu Mar 2024 242.33 241.90 243.64 240.33 0.769 times
20 Wed Mar 2024 241.87 242.52 243.83 241.76 0.929 times
19 Tue Mar 2024 242.35 240.21 242.60 239.25 1.119 times
18 Mon Mar 2024 239.31 238.12 240.86 237.34 1.078 times
15 Fri Mar 2024 238.23 235.26 238.34 234.39 2.065 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 242.3, but if it comes below 242.3, then a intra day sell could be more profitable.
If you take a sell trade below 242.3, then use 242.3 as stoploss and 239.23 as target. However if you take a buy trade in stock , then use 242.3 as stoploss and 246 as target.

Share price targets for Coresite Realty (COR)

Target Type Value
Downside Target 184.00
Downside Target 195.83
Downside Target 203.75
Downside Target 228.32
Downside Target 233.88
Downside Target 239.79
Downside Target 239.86
Downside Target 240.44
Upside Target 243.83
Upside Target 244.68

Intraday share price targets for Coresite Realty (COR)

Target Type Value
Downside Intraday Target 240.29
Downside Intraday Target 237.6
Upside Intraday Target 245.18
Upside Intraday Target 247.38
Downside Intraday Target 242.49

Weekly technical analysis of Coresite Realty (COR)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 242.99 242.50 244.68 239.79 0.791 times
22 Fri Mar 2024 242.50 238.12 243.83 237.34 0.747 times
15 Fri Mar 2024 238.23 236.64 239.04 234.23 1.035 times
08 Fri Mar 2024 237.47 237.48 240.44 234.44 0.925 times
01 Fri Mar 2024 237.03 239.04 239.86 233.88 1.362 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Coresite Realty (COR)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 242.99 236.76 244.68 234.23 0.761 times
29 Thu Feb 2024 235.60 232.65 239.86 228.32 0.988 times
31 Wed Jan 2024 232.68 205.00 235.06 204.53 1.12 times
29 Fri Dec 2023 205.38 203.49 205.83 195.83 0.701 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Coresite Realty (COR)

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.

Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coresite Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.42 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Coresite Realty ( (COR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Coresite Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Coresite Realty in short term and the buy signal is strong.

Coresite Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Coresite Realty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Coresite Realty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.42 and Coresite Realty (COR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Coresite Realty (COR) stock. Volume based technical analysis of Coresite Realty (COR) stock is negative.

Coresite Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme