(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Costco Wholesale is 1580510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 815.34 | 810.20 | 819.50 | 808.30 | 1.448 times |
| 29 Wed May 2024 | 806.52 | 807.02 | 813.44 | 806.29 | 1.444 times |
| 28 Tue May 2024 | 813.17 | 809.74 | 815.29 | 804.72 | 1.257 times |
| 23 Thu May 2024 | 796.34 | 804.30 | 808.05 | 795.43 | 0.961 times |
| 22 Wed May 2024 | 801.86 | 800.04 | 806.35 | 798.01 | 0.755 times |
| 21 Tue May 2024 | 800.93 | 795.57 | 801.44 | 792.00 | 0.87 times |
| 20 Mon May 2024 | 793.00 | 795.25 | 802.98 | 792.39 | 0.825 times |
| 17 Fri May 2024 | 795.81 | 793.61 | 797.60 | 790.60 | 0.796 times |
| 16 Thu May 2024 | 793.07 | 791.81 | 804.56 | 787.83 | 1.259 times |
| 15 Wed May 2024 | 787.04 | 778.52 | 789.66 | 778.52 | 0.993 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 805.9, but if it comes below 805.9, then a intra day sell could be more profitable.
If you take a sell trade below 805.9, then use 805.9 as stoploss and 780.6 as target. However if you take a buy trade in stock , then use 805.9 as stoploss and 836.2 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 640.51 |
| Downside Target | 691.50 |
| Downside Target | 741.00 |
| Downside Target | 771.43 |
| Downside Target | 787.08 |
| Downside Target | 787.45 |
| Downside Target | 792.00 |
| Downside Target | 804.56 |
| Downside Target | 804.72 |
| Downside Target | 808.05 |
| Upside Target | 819.50 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 806.87 |
| Downside Intraday Target | 798.41 |
| Upside Intraday Target | 821.65 |
| Upside Intraday Target | 827.97 |
| Downside Intraday Target | 813.19 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 815.34 | 809.74 | 819.50 | 804.72 | 1.216 times |
| 23 Thu May 2024 | 796.34 | 795.25 | 808.05 | 792.00 | 0.697 times |
| 17 Fri May 2024 | 795.81 | 788.00 | 804.56 | 771.43 | 0.905 times |
| 10 Fri May 2024 | 787.19 | 749.59 | 787.45 | 746.48 | 0.948 times |
| 03 Fri May 2024 | 743.90 | 729.53 | 747.49 | 715.32 | 1.297 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 815.34 | 722.27 | 819.50 | 715.32 | 0.893 times |
| 30 Tue Apr 2024 | 722.90 | 731.76 | 741.00 | 697.27 | 0.754 times |
| 28 Thu Mar 2024 | 732.63 | 740.44 | 787.08 | 711.01 | 1.361 times |
| 29 Thu Feb 2024 | 743.89 | 694.00 | 752.56 | 691.50 | 0.796 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.52 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Costco Wholesale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Costco Wholesale in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Costco Wholesale Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Costco Wholesale in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 801.52 and Costco Wholesale (COST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.