Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets

Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)

Costco Wholesale trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Costco Wholesale is 1924400

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	822.00	820.42	825.48	811.27	1.109 times
30 Tue Jul 2024	810.03	818.00	822.00	803.28	1.048 times
29 Mon Jul 2024	815.56	822.56	823.74	814.09	0.686 times
26 Fri Jul 2024	817.60	818.00	822.28	809.01	0.749 times
25 Thu Jul 2024	815.95	835.79	836.65	814.28	1.135 times
24 Wed Jul 2024	830.82	844.60	846.00	829.50	1.305 times
23 Tue Jul 2024	852.11	848.90	854.58	845.58	0.906 times
22 Mon Jul 2024	847.42	845.75	849.59	838.60	0.998 times
19 Fri Jul 2024	838.13	836.51	848.88	835.56	1.031 times
18 Thu Jul 2024	839.37	849.43	855.30	825.11	1.215 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 822.6, but if it comes above 822.6, then a intra day buy could be more profitable.
If you take a sell trade below 822.6, then use 822.6 as stoploss and 794.3 as target. However if you take a buy trade in stock , then use 822.6 as stoploss and 846.23 as target.

Share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Target	697.27
Downside Target	741.00
Downside Target	787.08
Downside Target	803.28
Upside Target	838.38
Upside Target	854.58
Upside Target	855.00
Upside Target	857.90
Upside Target	873.96
Upside Target	886.94
Upside Target	896.67

Intraday share price targets for Costco Wholesale (COST)

Target Type	Value
Downside Intraday Target	808.36
Downside Intraday Target	794.72
Upside Intraday Target	830.56
Upside Intraday Target	839.12
Downside Intraday Target	816.92

Weekly technical analysis of Costco Wholesale (COST)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	822.00	822.56	825.48	803.28	0.558 times
26 Fri Jul 2024	817.60	845.75	854.58	809.01	0.994 times
19 Fri Jul 2024	838.13	846.86	857.90	825.11	0.702 times
12 Fri Jul 2024	842.90	886.79	896.67	838.38	4.086 times
05 Fri Jul 2024	885.67	855.00	886.94	855.00	0.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costco Wholesale (COST)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	822.00	853.50	896.67	803.28	1.287 times
28 Fri Jun 2024	849.99	811.00	873.96	807.13	0.947 times
31 Fri May 2024	809.89	722.27	819.50	715.32	1.008 times
30 Tue Apr 2024	722.90	731.76	741.00	697.27	0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costco Wholesale (COST)

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.

Costco Wholesale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Costco Wholesale in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costco Wholesale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.34 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.

Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.