(COST) Costco Wholesale complete technical analysis [charts+indicators] | Buy/Sell Costco Wholesale | (COST) share price targets
Complete technical analysis of Costco Wholesale (COST) by charts plus indicators, forecast predictions and share price targets for Costco Wholesale (COST)
Costco Wholesale trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Costco Wholesale is 2136580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 810.30 | 824.11 | 833.83 | 809.26 | 0.797 times |
| 06 Tue Aug 2024 | 816.88 | 805.06 | 833.09 | 805.06 | 1.159 times |
| 05 Mon Aug 2024 | 801.83 | 798.00 | 810.82 | 793.00 | 1.32 times |
| 02 Fri Aug 2024 | 822.08 | 816.20 | 830.29 | 805.01 | 1.216 times |
| 01 Thu Aug 2024 | 816.89 | 818.55 | 824.17 | 809.68 | 0.871 times |
| 31 Wed Jul 2024 | 822.00 | 820.42 | 825.48 | 811.27 | 0.999 times |
| 30 Tue Jul 2024 | 810.03 | 818.00 | 822.00 | 803.28 | 0.944 times |
| 29 Mon Jul 2024 | 815.56 | 822.56 | 823.74 | 814.09 | 0.618 times |
| 26 Fri Jul 2024 | 817.60 | 818.00 | 822.28 | 809.01 | 0.675 times |
| 25 Thu Jul 2024 | 815.95 | 835.79 | 836.65 | 814.28 | 1.022 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 813.7, but if it comes above 813.7, then a intra day buy could be more profitable.
If you take a sell trade below 813.7, then use 813.7 as stoploss and 794.7 as target. However if you take a buy trade in stock , then use 813.7 as stoploss and 829.61 as target.
Share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Target | 697.27 |
| Downside Target | 715.32 |
| Downside Target | 741.00 |
| Downside Target | 793.00 |
| Upside Target | 833.83 |
| Upside Target | 838.38 |
| Upside Target | 854.58 |
| Upside Target | 857.90 |
| Upside Target | 873.96 |
| Upside Target | 896.67 |
Intraday share price targets for Costco Wholesale (COST)
| Target Type | Value |
| Downside Intraday Target | 790.92 |
| Downside Intraday Target | 771.55 |
| Upside Intraday Target | 831.75 |
| Upside Intraday Target | 853.21 |
| Upside Intraday Target | 812.38 |
Weekly technical analysis of Costco Wholesale (COST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 810.30 | 798.00 | 833.83 | 793.00 | 0.705 times |
| 02 Fri Aug 2024 | 822.08 | 822.56 | 830.29 | 803.28 | 1.013 times |
| 26 Fri Jul 2024 | 817.60 | 845.75 | 854.58 | 809.01 | 0.994 times |
| 19 Fri Jul 2024 | 838.13 | 846.86 | 857.90 | 825.11 | 0.702 times |
| 12 Fri Jul 2024 | 842.90 | 886.79 | 896.67 | 838.38 | 4.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Costco Wholesale (COST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 810.30 | 818.55 | 833.83 | 793.00 | 0.245 times |
| 31 Wed Jul 2024 | 822.00 | 853.50 | 896.67 | 803.28 | 1.287 times |
| 28 Fri Jun 2024 | 849.99 | 811.00 | 873.96 | 807.13 | 0.947 times |
| 31 Fri May 2024 | 809.89 | 722.27 | 819.50 | 715.32 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Costco Wholesale (COST)
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.65 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Costco Wholesale ( (COST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Costco Wholesale ( (COST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Costco Wholesale stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Costco Wholesale in short term and the sell signal is strong.
Costco Wholesale Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Costco Wholesale in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Costco Wholesale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 814.65 and Costco Wholesale (COST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Costco Wholesale (COST) stock. Volume based technical analysis of Costco Wholesale (COST) stock is negative.
Costco Wholesale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.