Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COWN) Cowen Inc complete technical analysis [charts+indicators] | Buy/Sell Cowen Inc | (COWN) share price targets

Complete technical analysis of Cowen Inc (COWN) by charts plus indicators, forecast predictions and share price targets for Cowen Inc (COWN)

Cowen Inc trades in USA in Finance sector.

10 day averaged volume of Cowen Inc is 1683240

Date Daily Closing Price Open High Low Volume
28 Tue Feb 2023 38.99 38.99 39.01 38.99 0.584 times
27 Mon Feb 2023 38.99 39.02 39.03 38.99 0.809 times
24 Fri Feb 2023 39.01 39.02 39.07 38.99 2.985 times
23 Thu Feb 2023 39.02 38.99 39.02 38.96 0.253 times
22 Wed Feb 2023 38.98 38.96 39.01 38.96 0.453 times
21 Tue Feb 2023 38.96 38.95 39.03 38.94 0.441 times
17 Fri Feb 2023 38.95 38.99 38.99 38.94 0.392 times
17 Fri Feb 2023 38.95 38.99 38.99 38.94 0.392 times
16 Thu Feb 2023 38.94 38.93 38.97 38.93 0.275 times
15 Wed Feb 2023 38.97 38.95 38.98 38.93 3.624 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39 as stoploss in an intra day sell trade for a target of 38.94. However, stock will show a bullish move above 39.

Share price targets for Cowen Inc (COWN)

Target Type Value
Downside Target 37.76
Downside Target 38.94
Downside Target 38.97
Downside Target 38.99
Upside Target 39.03
Upside Target 39.07

Intraday share price targets for Cowen Inc (COWN)

Target Type Value
Downside Intraday Target 38.98
Downside Intraday Target 38.96
Upside Intraday Target 39.02
Upside Intraday Target 39.04
Upside Intraday Target 39

Weekly technical analysis of Cowen Inc (COWN)

Date Weekly Closing Price Open High Low Volume
28 Tue Feb 2023 38.99 39.02 39.03 38.99 0.337 times
24 Fri Feb 2023 39.01 38.95 39.07 38.94 10.549 times
17 Fri Feb 2023 38.95 38.99 38.99 38.94 0.081 times
17 Fri Feb 2023 38.95 38.89 38.99 38.88 6.943 times
10 Fri Feb 2023 38.91 38.88 38.97 38.86 0.819 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cowen Inc (COWN)

Date Monthly Closing Price Open High Low Volume
28 Tue Feb 2023 38.99 38.87 39.07 38.84 3.181 times
31 Tue Jan 2023 38.88 38.63 38.90 38.62 0.62 times
30 Fri Dec 2022 38.62 38.65 38.72 38.50 0.918 times
30 Wed Nov 2022 38.66 38.67 38.80 38.45 0.977 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cowen Inc (COWN)

Price action analysis of Cowen Inc ( (COWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cowen Inc ( (COWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cowen Inc ( (COWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cowen Inc ( (COWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cowen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cowen Inc in short term but the sell signal is initial and weak.

Cowen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cowen Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cowen Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.98 and Cowen Inc (COWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cowen Inc (COWN) stock. Volume based technical analysis of Cowen Inc (COWN) stock is negative.

Cowen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cowen Inc ( (COWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cowen Inc ( (COWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cowen Inc ( (COWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cowen Inc ( (COWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cowen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cowen Inc in short term but the sell signal is initial and weak.

Cowen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cowen Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cowen Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.98 and Cowen Inc (COWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cowen Inc (COWN) stock. Volume based technical analysis of Cowen Inc (COWN) stock is negative.

Cowen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme