(COWN) Cowen Inc complete technical analysis [charts+indicators] | Buy/Sell Cowen Inc | (COWN) share price targets
Complete technical analysis of Cowen Inc (COWN) by charts plus indicators, forecast predictions and share price targets for Cowen Inc (COWN)
Cowen Inc trades in USA in Finance sector.
10 day averaged volume of Cowen Inc is 1683240
Date | Daily Closing Price | Open | High | Low | Volume |
28 Tue Feb 2023 | 38.99 | 38.99 | 39.01 | 38.99 | 0.584 times |
27 Mon Feb 2023 | 38.99 | 39.02 | 39.03 | 38.99 | 0.809 times |
24 Fri Feb 2023 | 39.01 | 39.02 | 39.07 | 38.99 | 2.985 times |
23 Thu Feb 2023 | 39.02 | 38.99 | 39.02 | 38.96 | 0.253 times |
22 Wed Feb 2023 | 38.98 | 38.96 | 39.01 | 38.96 | 0.453 times |
21 Tue Feb 2023 | 38.96 | 38.95 | 39.03 | 38.94 | 0.441 times |
17 Fri Feb 2023 | 38.95 | 38.99 | 38.99 | 38.94 | 0.392 times |
17 Fri Feb 2023 | 38.95 | 38.99 | 38.99 | 38.94 | 0.392 times |
16 Thu Feb 2023 | 38.94 | 38.93 | 38.97 | 38.93 | 0.275 times |
15 Wed Feb 2023 | 38.97 | 38.95 | 38.98 | 38.93 | 3.624 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39 as stoploss in an intra day sell trade for a target of 38.94. However, stock will show a bullish move above 39.
Share price targets for Cowen Inc (COWN)
Target Type | Value |
Downside Target | 37.76 |
Downside Target | 38.94 |
Downside Target | 38.97 |
Downside Target | 38.99 |
Upside Target | 39.03 |
Upside Target | 39.07 |
Intraday share price targets for Cowen Inc (COWN)
Target Type | Value |
Downside Intraday Target | 38.98 |
Downside Intraday Target | 38.96 |
Upside Intraday Target | 39.02 |
Upside Intraday Target | 39.04 |
Upside Intraday Target | 39 |
Weekly technical analysis of Cowen Inc (COWN)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Tue Feb 2023 | 38.99 | 39.02 | 39.03 | 38.99 | 0.337 times |
24 Fri Feb 2023 | 39.01 | 38.95 | 39.07 | 38.94 | 10.549 times |
17 Fri Feb 2023 | 38.95 | 38.99 | 38.99 | 38.94 | 0.081 times |
17 Fri Feb 2023 | 38.95 | 38.89 | 38.99 | 38.88 | 6.943 times |
10 Fri Feb 2023 | 38.91 | 38.88 | 38.97 | 38.86 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cowen Inc (COWN)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Tue Feb 2023 | 38.99 | 38.87 | 39.07 | 38.84 | 3.181 times |
31 Tue Jan 2023 | 38.88 | 38.63 | 38.90 | 38.62 | 0.62 times |
30 Fri Dec 2022 | 38.62 | 38.65 | 38.72 | 38.50 | 0.918 times |
30 Wed Nov 2022 | 38.66 | 38.67 | 38.80 | 38.45 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cowen Inc (COWN)
Price action analysis of Cowen Inc ( (COWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cowen Inc ( (COWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cowen Inc ( (COWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cowen Inc ( (COWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cowen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cowen Inc in short term but the sell signal is initial and weak.
Cowen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cowen Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cowen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and Cowen Inc (COWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cowen Inc (COWN) stock. Volume based technical analysis of Cowen Inc (COWN) stock is negative.
Cowen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cowen Inc ( (COWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cowen Inc ( (COWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cowen Inc ( (COWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cowen Inc ( (COWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cowen Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cowen Inc in short term but the sell signal is initial and weak.
Cowen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cowen Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cowen Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and Cowen Inc (COWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cowen Inc (COWN) stock. Volume based technical analysis of Cowen Inc (COWN) stock is negative.
Cowen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.