logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COWN) Cowen Inc complete technical analysis [charts+indicators] | Buy/Sell Cowen Inc | (COWN) share price targets

Complete technical analysis of Cowen Inc (COWN) by charts plus indicators, forecast predictions and share price targets for Cowen Inc (COWN)

Cowen Inc trades in USA in Finance sector.

10 day averaged volume of Cowen Inc is 507630

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 37.76 38.85 39.10 37.40 0.978 times
14 Wed Apr 2021 38.02 37.02 38.24 36.95 0.979 times
13 Tue Apr 2021 37.09 37.62 38.07 36.40 0.723 times
12 Mon Apr 2021 37.75 37.60 37.86 36.23 0.753 times
09 Fri Apr 2021 37.36 36.01 37.74 35.93 0.879 times
08 Thu Apr 2021 36.14 36.53 36.81 35.20 0.682 times
07 Wed Apr 2021 36.31 37.25 37.49 36.01 0.83 times
06 Tue Apr 2021 37.33 38.69 39.18 37.14 0.987 times
05 Mon Apr 2021 38.41 37.00 38.77 35.89 1.699 times
01 Thu Apr 2021 36.11 35.43 36.44 34.81 1.159 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.5 as stoploss in an intra day sell trade for a target of 36.62. However, stock will show a bullish move above 38.5.

Share price targets for Cowen Inc (COWN)

Target Type Value
Downside Target 23.40
Downside Target 24.19
Downside Target 25.15
Downside Target 28.13
Downside Target 30.94
Downside Target 32.41
Downside Target 33.27
Downside Target 34.81
Downside Target 36.23
Upside Target 38.42
Upside Target 39.18
Upside Target 40.22
Upside Target 40.79
Upside Target 43.17

Intraday share price targets for Cowen Inc (COWN)

Target Type Value
Downside Intraday Target 36.29
Downside Intraday Target 34.83
Upside Intraday Target 39.16
Upside Intraday Target 40.57
Downside Intraday Target 37.7

Weekly technical analysis of Cowen Inc (COWN)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 37.76 37.60 39.10 36.23 0.677 times
09 Fri Apr 2021 37.36 37.00 39.18 35.20 1.043 times
01 Thu Apr 2021 36.11 34.85 36.44 33.27 0.376 times
26 Fri Mar 2021 34.34 40.40 40.79 32.41 1.665 times
19 Fri Mar 2021 39.86 39.43 40.22 34.95 0.79 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cowen Inc (COWN)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 37.76 35.43 39.18 34.81 0.224 times
31 Wed Mar 2021 35.15 35.13 43.17 31.49 1.94 times
26 Fri Feb 2021 33.85 25.15 38.42 25.15 0.987 times
29 Fri Jan 2021 25.15 25.99 30.94 23.40 1.382 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cowen Inc (COWN)

Indicator Name Indicator Value Indicator Signal
ADX 25, 16, 20 Buy
MACD 2, 1Buy
Stochastics 69None
CCI 104Buy
RSI 58Buy
OBV -1828800Sell
VWAP 37Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Price action analysis of Cowen Inc ( (COWN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cowen Inc ( (COWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cowen Inc ( (COWN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cowen Inc ( (COWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cowen Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cowen Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cowen Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cowen Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cowen Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.33 and Cowen Inc (COWN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cowen Inc (COWN) stock. Volume based technical analysis of Cowen Inc (COWN) stock is negative.

Cowen Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme