(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 171590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 130.73 | 130.05 | 131.92 | 128.70 | 1.546 times |
| 19 Fri Apr 2024 | 129.48 | 129.43 | 130.95 | 128.50 | 1.835 times |
| 18 Thu Apr 2024 | 129.39 | 130.50 | 131.54 | 129.36 | 0.937 times |
| 17 Wed Apr 2024 | 130.13 | 132.55 | 132.55 | 130.08 | 0.889 times |
| 16 Tue Apr 2024 | 131.76 | 130.53 | 133.02 | 129.07 | 0.878 times |
| 15 Mon Apr 2024 | 131.19 | 136.31 | 136.75 | 131.03 | 1.353 times |
| 12 Fri Apr 2024 | 134.85 | 135.40 | 137.20 | 133.95 | 0.752 times |
| 11 Thu Apr 2024 | 136.81 | 135.34 | 136.92 | 134.11 | 0.708 times |
| 10 Wed Apr 2024 | 135.26 | 134.61 | 136.85 | 133.96 | 1.058 times |
| 09 Tue Apr 2024 | 137.13 | 137.77 | 138.29 | 135.56 | 0.825 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 131.5, but if it comes above 131.5, then a intra day buy could be more profitable.
If you take a sell trade below 131.5, then use 131.5 as stoploss and 128.1 as target. However if you take a buy trade in stock , then use 131.5 as stoploss and 134.22 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 102.80 |
| Downside Target | 110.49 |
| Downside Target | 118.48 |
| Downside Target | 127.63 |
| Upside Target | 131.92 |
| Upside Target | 133.95 |
| Upside Target | 135.90 |
| Upside Target | 136.75 |
| Upside Target | 139.03 |
| Upside Target | 139.34 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 128.98 |
| Downside Intraday Target | 127.23 |
| Upside Intraday Target | 132.2 |
| Upside Intraday Target | 133.67 |
| Downside Intraday Target | 130.45 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 130.73 | 130.05 | 131.92 | 128.70 | 0.262 times |
| 19 Fri Apr 2024 | 129.48 | 136.31 | 136.75 | 128.50 | 1.434 times |
| 12 Fri Apr 2024 | 134.85 | 138.53 | 139.03 | 133.95 | 0.754 times |
| 05 Fri Apr 2024 | 138.00 | 135.45 | 139.34 | 132.89 | 1.956 times |
| 28 Thu Mar 2024 | 135.13 | 133.45 | 135.90 | 132.24 | 0.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 130.73 | 135.45 | 139.34 | 128.50 | 0.644 times |
| 28 Thu Mar 2024 | 135.13 | 121.07 | 135.90 | 121.07 | 0.97 times |
| 29 Thu Feb 2024 | 121.56 | 125.54 | 127.83 | 118.48 | 0.731 times |
| 31 Wed Jan 2024 | 124.11 | 116.87 | 127.63 | 110.49 | 1.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.11 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.
Crane Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.11 and Crane Co (CR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.