Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets

Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)

Crane Co trades in USA in Capital Goods sector.

10 day averaged volume of Crane Co is 429660

Date Daily Closing Price Open High Low Volume
03 Thu Jul 2025 193.16 192.42 194.06 192.00 0.209 times
02 Wed Jul 2025 192.42 188.61 192.79 188.61 0.513 times
01 Tue Jul 2025 189.64 189.23 193.35 188.17 1.15 times
30 Mon Jun 2025 189.89 188.85 189.94 186.53 1.101 times
27 Fri Jun 2025 188.39 188.38 189.76 186.81 0.978 times
26 Thu Jun 2025 187.85 186.37 188.59 185.50 0.726 times
25 Wed Jun 2025 185.27 185.07 185.78 183.81 0.539 times
24 Tue Jun 2025 184.35 185.34 185.81 183.25 0.583 times
23 Mon Jun 2025 183.74 178.09 183.79 177.11 0.763 times
20 Fri Jun 2025 178.80 179.00 179.65 176.06 2.651 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 189.7, but if it comes below 189.7, then a intra day sell could be more profitable.
If you take a sell trade below 189.7, then use 189.7 as stoploss and 184.3 as target. However if you take a buy trade in stock , then use 189.7 as stoploss and 196.1 as target.

Share price targets for Crane Co (CR)

Target Type Value
Downside Target 127.04
Downside Target 147.31
Downside Target 160.49
Downside Target 176.06
Downside Target 181.83
Downside Target 186.53
Downside Target 188.17
Downside Target 189.76
Downside Target 191.00
Upside Target 194.06

Intraday share price targets for Crane Co (CR)

Target Type Value
Downside Intraday Target 188.44
Downside Intraday Target 183.72
Upside Intraday Target 195.97
Upside Intraday Target 198.78
Downside Intraday Target 191.25

Weekly technical analysis of Crane Co (CR)

Date Weekly Closing Price Open High Low Volume
03 Thu Jul 2025 193.16 188.85 194.06 186.53 0.828 times
27 Fri Jun 2025 188.39 178.09 189.76 177.11 0.771 times
20 Fri Jun 2025 178.80 180.40 181.83 176.06 0.946 times
13 Fri Jun 2025 181.44 178.00 191.00 178.00 1.752 times
06 Fri Jun 2025 177.68 171.02 177.75 167.84 1.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crane Co (CR)

Date Monthly Closing Price Open High Low Volume
03 Thu Jul 2025 193.16 189.23 194.06 188.17 0.11 times
30 Mon Jun 2025 189.89 171.02 191.00 167.84 1.473 times
30 Fri May 2025 171.40 163.53 179.20 160.49 0.597 times
30 Wed Apr 2025 160.98 153.35 162.36 127.04 1.125 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crane Co (CR)

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crane Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.43 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crane Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.43 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme