(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 447590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 119.31 | 118.04 | 119.36 | 117.50 | 0.568 times |
| 02 Thu Feb 2023 | 118.36 | 117.89 | 119.67 | 117.33 | 0.638 times |
| 01 Wed Feb 2023 | 117.06 | 115.31 | 117.78 | 115.05 | 1.225 times |
| 31 Tue Jan 2023 | 115.91 | 114.64 | 116.38 | 114.49 | 1.328 times |
| 30 Mon Jan 2023 | 113.90 | 112.87 | 114.16 | 112.20 | 0.565 times |
| 27 Fri Jan 2023 | 113.38 | 116.75 | 116.88 | 113.27 | 0.645 times |
| 26 Thu Jan 2023 | 116.94 | 116.22 | 116.95 | 115.11 | 0.853 times |
| 25 Wed Jan 2023 | 115.78 | 115.51 | 116.66 | 113.31 | 1.353 times |
| 24 Tue Jan 2023 | 115.50 | 106.00 | 116.12 | 105.45 | 1.779 times |
| 23 Mon Jan 2023 | 110.16 | 108.71 | 111.08 | 108.19 | 0.88 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 116.1, but if it comes below 116.1, then a intra day sell could be more profitable.
If you take a sell trade below 116.1, then use 116.1 as stoploss and 111.3 as target. However if you take a buy trade in stock , then use 116.1 as stoploss and 121.8 as target.
Share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Target | 88.29 |
| Downside Target | 95.13 |
| Downside Target | 97.62 |
| Downside Target | 100.53 |
| Downside Target | 103.88 |
| Downside Target | 109.48 |
| Downside Target | 112.20 |
| Downside Target | 115.05 |
| Downside Target | 116.95 |
| Upside Target | 119.67 |
Intraday share price targets for Crane Co (CR)
| Target Type | Value |
| Downside Intraday Target | 114.45 |
| Downside Intraday Target | 109.59 |
| Upside Intraday Target | 121.92 |
| Upside Intraday Target | 124.53 |
| Downside Intraday Target | 117.06 |
Weekly technical analysis of Crane Co (CR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 119.31 | 112.87 | 119.67 | 112.20 | 0.785 times |
| 27 Fri Jan 2023 | 113.38 | 108.71 | 116.95 | 105.45 | 1.909 times |
| 20 Fri Jan 2023 | 108.22 | 107.89 | 109.48 | 105.04 | 8.558 times |
| 13 Fri Jan 2023 | 107.81 | 107.64 | 108.06 | 106.68 | 0.107 times |
| 13 Fri Jan 2023 | 107.71 | 104.64 | 108.33 | 103.88 | 1.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 119.31 | 115.31 | 119.67 | 115.05 | 0.151 times |
| 31 Tue Jan 2023 | 115.91 | 102.00 | 116.95 | 100.53 | 1.277 times |
| 30 Fri Dec 2022 | 100.45 | 106.30 | 108.79 | 95.13 | 1.119 times |
| 30 Wed Nov 2022 | 105.94 | 101.04 | 107.52 | 97.62 | 0.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 38, 11, 57 | Buy |
| MACD | 7, 6 | Buy |
| Stochastics | 94 | Buy |
| CCI | 117 | Buy |
| RSI | 46 | Sell |
| OBV | 4840464 | Sell |
| VWAP | 116 | Buy |
| ADL | 0 | Sell |
| ROC | 10 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crane Co Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.61 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.top2023 All Rights reserved.