logo munafa.top
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets

Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)

Crane Co trades in USA in Capital Goods sector.

10 day averaged volume of Crane Co is 224210

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 94.58 94.58 95.77 94.29 0.929 times
13 Tue Apr 2021 94.31 94.91 94.92 93.64 0.664 times
12 Mon Apr 2021 95.29 95.49 95.72 94.57 0.733 times
09 Fri Apr 2021 95.26 93.81 95.31 93.71 0.957 times
08 Thu Apr 2021 93.85 93.43 93.92 92.31 0.747 times
07 Wed Apr 2021 93.58 94.50 94.73 93.30 0.816 times
06 Tue Apr 2021 94.54 94.86 95.80 94.45 1.598 times
05 Mon Apr 2021 94.57 95.77 96.35 94.03 1.444 times
01 Thu Apr 2021 95.02 94.21 95.11 93.88 1.006 times
31 Wed Mar 2021 93.91 94.72 95.28 93.74 1.317 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.2 as stoploss in an intra day sell trade for a target of 93.81. However, stock will show a bullish move above 95.2.

Share price targets for Crane Co (CR)

Target Type Value
Downside Target 69.22
Downside Target 72.47
Downside Target 76.10
Downside Target 78.65
Downside Target 84.81
Downside Target 87.74
Downside Target 92.23
Upside Target 95.77
Upside Target 95.83
Upside Target 95.90
Upside Target 96.35

Intraday share price targets for Crane Co (CR)

Target Type Value
Downside Intraday Target 93.56
Downside Intraday Target 92.53
Upside Intraday Target 95.69
Upside Intraday Target 96.79
Upside Intraday Target 94.66

Weekly technical analysis of Crane Co (CR)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 94.58 95.49 95.77 93.64 0.418 times
09 Fri Apr 2021 95.26 95.77 96.35 92.31 1.211 times
01 Thu Apr 2021 95.02 94.76 95.83 92.97 0.723 times
26 Fri Mar 2021 94.99 93.32 95.11 89.13 0.993 times
19 Fri Mar 2021 93.83 93.19 95.90 92.23 1.212 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crane Co (CR)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 94.58 94.21 96.35 92.31 0.29 times
31 Wed Mar 2021 93.91 85.26 95.90 85.01 1.419 times
26 Fri Feb 2021 83.86 76.83 87.74 76.10 0.713 times
29 Fri Jan 2021 75.68 77.89 84.81 72.47 0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crane Co (CR)

Indicator Name Indicator Value Indicator Signal
ADX 26, 20, 12 Buy
MACD 3, 4Sell
Stochastics 60None
CCI 52Buy
RSI 49Sell
OBV -571800Sell
VWAP 94Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Crane Co ( (CR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crane Co in short term but the sell signal is initial and weak.

Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Crane Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.49 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme