(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets
Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)
Crane Co trades in USA in Capital Goods sector.
10 day averaged volume of Crane Co is 319050
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 129.77 | 129.88 | 131.09 | 128.58 | 0.527 times |
15 Fri Mar 2024 | 129.17 | 128.60 | 131.17 | 128.60 | 2.777 times |
14 Thu Mar 2024 | 129.15 | 131.55 | 132.52 | 128.70 | 0.698 times |
13 Wed Mar 2024 | 131.63 | 131.58 | 133.71 | 131.53 | 0.758 times |
12 Tue Mar 2024 | 131.29 | 129.34 | 131.89 | 128.25 | 0.646 times |
11 Mon Mar 2024 | 129.60 | 129.44 | 131.57 | 127.82 | 1.175 times |
08 Fri Mar 2024 | 128.54 | 133.97 | 133.99 | 127.96 | 0.847 times |
07 Thu Mar 2024 | 133.97 | 126.96 | 134.01 | 126.03 | 1.185 times |
06 Wed Mar 2024 | 125.83 | 125.22 | 126.25 | 124.30 | 0.535 times |
05 Tue Mar 2024 | 124.24 | 126.05 | 127.67 | 123.82 | 0.541 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130 as stoploss in an intra day sell trade for a target of 125.92. However, stock will show a bullish move above 130.
Share price targets for Crane Co (CR)
Target Type | Value |
Downside Target | 95.97 |
Downside Target | 102.80 |
Downside Target | 110.19 |
Downside Target | 118.48 |
Downside Target | 127.63 |
Downside Target | 127.82 |
Downside Target | 127.83 |
Downside Target | 128.58 |
Upside Target | 131.09 |
Upside Target | 133.71 |
Upside Target | 134.01 |
Intraday share price targets for Crane Co (CR)
Target Type | Value |
Downside Intraday Target | 128.54 |
Downside Intraday Target | 127.3 |
Upside Intraday Target | 131.05 |
Upside Intraday Target | 132.32 |
Upside Intraday Target | 129.81 |
Weekly technical analysis of Crane Co (CR)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 129.77 | 129.88 | 131.09 | 128.58 | 0.087 times |
15 Fri Mar 2024 | 129.17 | 129.44 | 133.71 | 127.82 | 1.534 times |
08 Fri Mar 2024 | 128.54 | 123.13 | 134.01 | 122.50 | 1.407 times |
01 Fri Mar 2024 | 122.50 | 121.94 | 125.28 | 121.07 | 0.87 times |
23 Fri Feb 2024 | 121.91 | 121.53 | 123.30 | 118.48 | 0.915 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crane Co (CR)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 129.77 | 121.07 | 134.01 | 121.07 | 0.75 times |
29 Thu Feb 2024 | 121.56 | 125.54 | 127.83 | 118.48 | 0.731 times |
31 Wed Jan 2024 | 124.11 | 116.87 | 127.63 | 110.49 | 1.249 times |
29 Fri Dec 2023 | 118.14 | 105.83 | 118.71 | 102.80 | 1.328 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crane Co (CR)
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.66 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.
Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crane Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.66 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.
Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.