Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CR) Crane Co complete technical analysis [charts+indicators] | Buy/Sell Crane Co | (CR) share price targets

Complete technical analysis of Crane Co (CR) by charts plus indicators, forecast predictions and share price targets for Crane Co (CR)

Crane Co trades in USA in Capital Goods sector.

10 day averaged volume of Crane Co is 319050

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 129.77 129.88 131.09 128.58 0.527 times
15 Fri Mar 2024 129.17 128.60 131.17 128.60 2.777 times
14 Thu Mar 2024 129.15 131.55 132.52 128.70 0.698 times
13 Wed Mar 2024 131.63 131.58 133.71 131.53 0.758 times
12 Tue Mar 2024 131.29 129.34 131.89 128.25 0.646 times
11 Mon Mar 2024 129.60 129.44 131.57 127.82 1.175 times
08 Fri Mar 2024 128.54 133.97 133.99 127.96 0.847 times
07 Thu Mar 2024 133.97 126.96 134.01 126.03 1.185 times
06 Wed Mar 2024 125.83 125.22 126.25 124.30 0.535 times
05 Tue Mar 2024 124.24 126.05 127.67 123.82 0.541 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130 as stoploss in an intra day sell trade for a target of 125.92. However, stock will show a bullish move above 130.

Share price targets for Crane Co (CR)

Target Type Value
Downside Target 95.97
Downside Target 102.80
Downside Target 110.19
Downside Target 118.48
Downside Target 127.63
Downside Target 127.82
Downside Target 127.83
Downside Target 128.58
Upside Target 131.09
Upside Target 133.71
Upside Target 134.01

Intraday share price targets for Crane Co (CR)

Target Type Value
Downside Intraday Target 128.54
Downside Intraday Target 127.3
Upside Intraday Target 131.05
Upside Intraday Target 132.32
Upside Intraday Target 129.81

Weekly technical analysis of Crane Co (CR)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 129.77 129.88 131.09 128.58 0.087 times
15 Fri Mar 2024 129.17 129.44 133.71 127.82 1.534 times
08 Fri Mar 2024 128.54 123.13 134.01 122.50 1.407 times
01 Fri Mar 2024 122.50 121.94 125.28 121.07 0.87 times
23 Fri Feb 2024 121.91 121.53 123.30 118.48 0.915 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crane Co (CR)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 129.77 121.07 134.01 121.07 0.75 times
29 Thu Feb 2024 121.56 125.54 127.83 118.48 0.731 times
31 Wed Jan 2024 124.11 116.87 127.63 110.49 1.249 times
29 Fri Dec 2023 118.14 105.83 118.71 102.80 1.328 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crane Co (CR)

Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.

Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crane Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.66 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crane Co ( (CR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crane Co ( (CR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Crane Co ( (CR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crane Co ( (CR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crane Co stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Crane Co in short term and the buy signal is strong.

Crane Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crane Co in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crane Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.66 and Crane Co (CR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crane Co (CR) stock. Volume based technical analysis of Crane Co (CR) stock is negative.

Crane Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme