(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets
Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)
Crawford Company trades in USA in N A sector.
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Crawford Company is 67710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 10.48 | 10.80 | 10.80 | 10.37 | 0.786 times |
| 10 Tue Jun 2025 | 10.84 | 10.97 | 10.97 | 10.76 | 0.611 times |
| 09 Mon Jun 2025 | 10.87 | 11.05 | 11.16 | 10.78 | 1.108 times |
| 06 Fri Jun 2025 | 10.98 | 10.61 | 11.08 | 10.50 | 1.083 times |
| 05 Thu Jun 2025 | 10.44 | 10.42 | 10.46 | 10.13 | 1.238 times |
| 04 Wed Jun 2025 | 10.38 | 10.55 | 10.63 | 10.32 | 0.956 times |
| 03 Tue Jun 2025 | 10.46 | 10.53 | 10.61 | 10.34 | 1.021 times |
| 02 Mon Jun 2025 | 10.54 | 10.30 | 10.54 | 10.20 | 0.967 times |
| 30 Fri May 2025 | 10.39 | 10.56 | 10.68 | 10.24 | 1.45 times |
| 29 Thu May 2025 | 10.56 | 10.53 | 10.56 | 10.27 | 0.682 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.75. However, stock will show a bearish move below 10.4.
Share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Target | 9.74 |
| Downside Target | 9.99 |
| Downside Target | 10.37 |
| Upside Target | 10.68 |
| Upside Target | 11.08 |
| Upside Target | 11.31 |
| Upside Target | 11.38 |
| Upside Target | 11.56 |
| Upside Target | 11.67 |
| Upside Target | 12.32 |
| Upside Target | 12.44 |
Intraday share price targets for Crawford Company (CRD.A)
| Target Type | Value |
| Downside Intraday Target | 10.18 |
| Downside Intraday Target | 9.88 |
| Upside Intraday Target | 10.97 |
| Upside Intraday Target | 11.46 |
| Upside Intraday Target | 10.67 |
Weekly technical analysis of Crawford Company (CRD.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 10.48 | 11.05 | 11.16 | 10.37 | 0.476 times |
| 06 Fri Jun 2025 | 10.98 | 10.30 | 11.08 | 10.13 | 1.315 times |
| 30 Fri May 2025 | 10.39 | 10.45 | 10.68 | 9.75 | 0.968 times |
| 23 Fri May 2025 | 10.27 | 11.04 | 11.67 | 10.12 | 0.716 times |
| 16 Fri May 2025 | 11.32 | 10.84 | 11.38 | 10.77 | 0.854 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crawford Company (CRD.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 10.48 | 10.30 | 11.16 | 10.13 | 0.345 times |
| 30 Fri May 2025 | 10.39 | 11.16 | 11.67 | 9.75 | 1.054 times |
| 30 Wed Apr 2025 | 11.12 | 11.40 | 11.56 | 9.74 | 1.263 times |
| 31 Mon Mar 2025 | 11.42 | 12.32 | 12.32 | 9.99 | 1.375 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crawford Company (CRD.A)
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crawford Company in short term but the buy signal is initial and weak.
Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crawford Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crawford Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.58 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.
Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.