logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets

Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)

Crawford Company trades in USA in N A sector.

10 day averaged volume of Crawford Company is 24210

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 10.48 10.41 10.50 10.12 0.863 times
14 Wed Apr 2021 10.44 9.89 10.44 9.88 0.863 times
13 Tue Apr 2021 9.92 10.75 10.75 9.88 2.102 times
12 Mon Apr 2021 11.06 10.80 11.06 10.48 0.731 times
09 Fri Apr 2021 10.70 10.65 10.77 10.45 1.669 times
08 Thu Apr 2021 10.70 10.40 10.77 10.27 0.979 times
07 Wed Apr 2021 10.42 10.64 10.64 10.31 0.529 times
06 Tue Apr 2021 10.66 10.62 10.75 10.57 0.64 times
05 Mon Apr 2021 10.73 10.58 10.74 10.54 0.591 times
01 Thu Apr 2021 10.68 10.50 10.69 10.24 0.81 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.6. However, stock will show a bearish move below 10.4.

Share price targets for Crawford Company (CRD.A)

Target Type Value
Downside Target 7.08
Downside Target 7.57
Downside Target 8.27
Downside Target 9.18
Downside Target 9.88
Upside Target 10.77
Upside Target 10.84
Upside Target 10.89
Upside Target 10.95
Upside Target 11.06

Intraday share price targets for Crawford Company (CRD.A)

Target Type Value
Downside Intraday Target 9.89
Downside Intraday Target 9.29
Upside Intraday Target 11.07
Upside Intraday Target 11.65
Downside Intraday Target 10.47

Weekly technical analysis of Crawford Company (CRD.A)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 10.48 10.80 11.06 9.88 1.035 times
09 Fri Apr 2021 10.70 10.58 10.77 10.27 1.204 times
01 Thu Apr 2021 10.68 10.75 10.95 10.10 0.507 times
26 Fri Mar 2021 10.87 10.45 10.89 10.03 0.464 times
19 Fri Mar 2021 10.66 10.84 10.84 9.98 1.443 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crawford Company (CRD.A)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 10.48 10.50 11.06 9.88 0.221 times
31 Wed Mar 2021 10.65 9.56 10.95 9.18 1.336 times
26 Fri Feb 2021 9.40 7.57 10.14 7.57 1.357 times
29 Fri Jan 2021 7.61 7.49 8.27 7.08 0.612 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crawford Company (CRD.A)

Indicator Name Indicator Value Indicator Signal
ADX 14, 24, 26 Sell
MACD 0, 1Sell
Stochastics 34None
CCI -62Buy
RSI 47Sell
OBV 239800Sell
VWAP 11Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crawford Company in short term but the sell signal is initial and weak.

Crawford Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crawford Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crawford Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Crawford Company (CRD.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.

Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme