Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRD.A) Crawford Company complete technical analysis [charts+indicators] | Buy/Sell Crawford Company | (CRD.A) share price targets

Complete technical analysis of Crawford Company (CRD.A) by charts plus indicators, forecast predictions and share price targets for Crawford Company (CRD.A)

Crawford Company trades in USA in N A sector.

10 day averaged volume of Crawford Company is 257460

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 8.79 8.59 8.87 8.40 0.801 times
15 Fri Mar 2024 8.64 8.58 8.69 8.40 1.216 times
14 Thu Mar 2024 8.58 8.10 8.67 8.00 1.359 times
13 Wed Mar 2024 8.02 8.21 8.41 7.95 0.581 times
12 Tue Mar 2024 8.17 7.92 8.27 7.75 0.558 times
11 Mon Mar 2024 7.92 7.98 7.98 7.55 1.121 times
08 Fri Mar 2024 8.09 8.36 8.66 7.97 0.836 times
07 Thu Mar 2024 8.30 8.63 8.86 8.07 1.076 times
06 Wed Mar 2024 8.63 8.88 9.33 8.50 1.574 times
05 Tue Mar 2024 8.99 10.47 10.47 8.64 1.264 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.4 as stoploss in an intra day buy trade for a target of 10.45. However, stock will show a bearish move below 8.4.

Share price targets for Crawford Company (CRD.A)

Target Type Value
Downside Target 7.55
Downside Target 7.97
Downside Target 8.40
Downside Target 8.69
Upside Target 8.87
Upside Target 9.07
Upside Target 10.94
Upside Target 11.49
Upside Target 12.10
Upside Target 12.49
Upside Target 12.76
Upside Target 13.14
Upside Target 13.37
Upside Target 13.61
Upside Target 13.68

Intraday share price targets for Crawford Company (CRD.A)

Target Type Value
Downside Intraday Target 8.5
Downside Intraday Target 8.22
Upside Intraday Target 8.97
Upside Intraday Target 9.16
Downside Intraday Target 8.69

Weekly technical analysis of Crawford Company (CRD.A)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 8.79 8.59 8.87 8.40 0.166 times
15 Fri Mar 2024 8.64 7.98 8.69 7.55 0.936 times
08 Fri Mar 2024 8.09 11.96 12.76 7.97 1.816 times
01 Fri Mar 2024 12.02 12.74 13.61 11.67 3.317 times
23 Fri Feb 2024 12.75 13.01 13.14 12.49 0.496 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crawford Company (CRD.A)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 8.79 11.75 12.76 7.55 1.578 times
29 Thu Feb 2024 11.71 11.94 13.61 11.65 1.04 times
31 Wed Jan 2024 12.14 13.00 13.37 12.10 0.662 times
29 Fri Dec 2023 13.18 11.18 13.68 10.94 2.04 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Crawford Company (CRD.A)

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crawford Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.

Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crawford Company ( (CRD.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crawford Company ( (CRD.A) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crawford Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Crawford Company in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crawford Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Crawford Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crawford Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.47 and Crawford Company (CRD.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crawford Company (CRD.A) stock. Volume based technical analysis of Crawford Company (CRD.A) stock is negative.

Crawford Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme