Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREE) Cree Inc complete technical analysis [charts+indicators] | Buy/Sell Cree Inc | (CREE) share price targets

Complete technical analysis of Cree Inc (CREE) by charts plus indicators, forecast predictions and share price targets for Cree Inc (CREE)

Cree Inc trades in USA in Technology sector.

10 day averaged volume of Cree Inc is 1286830

Date Daily Closing Price Open High Low Volume
01 Fri Oct 2021 79.12 81.29 81.29 79.09 1.038 times
30 Thu Sep 2021 80.73 80.10 82.03 79.80 1.054 times
29 Wed Sep 2021 80.03 81.87 82.43 79.89 1.109 times
28 Tue Sep 2021 81.76 83.26 84.09 81.13 1.115 times
27 Mon Sep 2021 84.97 83.49 86.10 82.13 0.59 times
24 Fri Sep 2021 84.76 85.88 86.63 84.68 0.733 times
23 Thu Sep 2021 86.73 87.29 87.29 85.52 0.983 times
22 Wed Sep 2021 86.40 84.77 86.78 84.53 0.621 times
21 Tue Sep 2021 83.99 84.96 84.96 82.77 0.631 times
20 Mon Sep 2021 83.93 83.87 84.52 81.92 1.053 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79, for a target of 82.2 or 84.83

Share price targets for Cree Inc (CREE)

Target Type Value
Downside Target 75.06
Downside Target 79.09
Upside Target 84.27
Upside Target 87.80
Upside Target 89.24
Upside Target 89.45
Upside Target 89.59
Upside Target 97.85
Upside Target 99.38
Upside Target 102.42

Intraday share price targets for Cree Inc (CREE)

Target Type Value
Downside Intraday Target 76.77
Downside Intraday Target 74.43
Upside Intraday Target 83.78
Upside Intraday Target 88.45
Upside Intraday Target 81.44

Weekly technical analysis of Cree Inc (CREE)

Date Weekly Closing Price Open High Low Volume
01 Fri Oct 2021 79.12 83.49 86.10 79.09 1.22 times
24 Fri Sep 2021 84.76 83.87 87.29 81.92 0.749 times
17 Fri Sep 2021 85.70 86.99 89.59 84.27 1.077 times
10 Fri Sep 2021 86.62 86.20 89.24 82.49 5.098 times
03 Fri Sep 2021 85.67 87.16 87.80 85.55 0.186 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cree Inc (CREE)

Date Monthly Closing Price Open High Low Volume
01 Fri Oct 2021 79.12 81.29 81.29 79.09 0.046 times
30 Thu Sep 2021 80.73 85.83 89.59 79.80 0.768 times
31 Tue Aug 2021 84.98 93.15 97.85 75.06 1.602 times
30 Fri Jul 2021 92.76 98.43 99.38 81.54 0.96 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cree Inc (CREE)

Price action analysis of Cree Inc ( (CREE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cree Inc ( (CREE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cree Inc ( (CREE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cree Inc ( (CREE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cree Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cree Inc in short term and the sell signal is strong.

Cree Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cree Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cree Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.86 and Cree Inc (CREE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cree Inc (CREE) stock. Volume based technical analysis of Cree Inc (CREE) stock is negative.

Cree Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cree Inc ( (CREE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cree Inc ( (CREE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cree Inc ( (CREE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cree Inc ( (CREE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cree Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cree Inc in short term and the sell signal is strong.

Cree Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cree Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cree Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.86 and Cree Inc (CREE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cree Inc (CREE) stock. Volume based technical analysis of Cree Inc (CREE) stock is negative.

Cree Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme