Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRK) Comstock Resources complete technical analysis [charts+indicators] | Buy/Sell Comstock Resources | (CRK) share price targets

Complete technical analysis of Comstock Resources (CRK) by charts plus indicators, forecast predictions and share price targets for Comstock Resources (CRK)

Comstock Resources trades in USA in Energy sector.

10 day averaged volume of Comstock Resources is 4583380

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 7.88 8.05 8.07 7.84 1.084 times
15 Fri Mar 2024 8.00 8.18 8.23 7.97 2.275 times
14 Thu Mar 2024 8.20 8.29 8.33 8.10 0.903 times
13 Wed Mar 2024 8.28 8.41 8.44 8.20 0.982 times
12 Tue Mar 2024 8.38 8.51 8.51 8.23 0.682 times
11 Mon Mar 2024 8.41 8.39 8.48 8.25 0.548 times
08 Fri Mar 2024 8.49 8.47 8.60 8.40 0.696 times
07 Thu Mar 2024 8.41 8.64 8.66 8.40 0.895 times
06 Wed Mar 2024 8.63 8.79 8.79 8.53 0.82 times
05 Tue Mar 2024 8.72 8.45 8.96 8.40 1.164 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8, but if it comes above 8, then a intra day buy could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.6 as target. However if you take a buy trade in stock , then use 8 as stoploss and 8.27 as target.

Share price targets for Comstock Resources (CRK)

Target Type Value
Downside Target 7.07
Downside Target 7.46
Downside Target 7.74
Upside Target 8.29
Upside Target 8.57
Upside Target 8.82
Upside Target 8.96
Upside Target 9.39
Upside Target 9.73
Upside Target 10.23
Upside Target 13.39

Intraday share price targets for Comstock Resources (CRK)

Target Type Value
Downside Intraday Target 7.79
Downside Intraday Target 7.7
Upside Intraday Target 8.02
Upside Intraday Target 8.16
Upside Intraday Target 7.93

Weekly technical analysis of Comstock Resources (CRK)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 7.88 8.05 8.07 7.84 0.201 times
15 Fri Mar 2024 8.00 8.39 8.51 7.97 1.169 times
08 Fri Mar 2024 8.49 8.79 8.96 8.40 1.144 times
01 Fri Mar 2024 8.54 8.04 8.82 7.86 0.684 times
23 Fri Feb 2024 7.95 7.56 8.51 7.46 0.678 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Comstock Resources (CRK)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 7.88 8.55 8.96 7.84 0.516 times
29 Thu Feb 2024 8.55 7.87 8.57 7.07 1.069 times
31 Wed Jan 2024 7.81 8.99 9.39 7.74 1.042 times
29 Fri Dec 2023 8.85 9.83 10.23 8.29 1.482 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Comstock Resources (CRK)

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.

Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Comstock Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Comstock Resources ( (CRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Comstock Resources ( (CRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Comstock Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Comstock Resources in short term and the sell signal is strong.

Comstock Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Comstock Resources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Comstock Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.29 and Comstock Resources (CRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Comstock Resources (CRK) stock. Volume based technical analysis of Comstock Resources (CRK) stock is negative.

Comstock Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme