(CSL) Carlisle Companies complete technical analysis [charts+indicators] | Buy/Sell Carlisle Companies | (CSL) share price targets
Complete technical analysis of Carlisle Companies (CSL) by charts plus indicators, forecast predictions and share price targets for Carlisle Companies (CSL)
Carlisle Companies trades in USA in Basic Industries sector.
10 day averaged volume of Carlisle Companies is 514245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 409.59 | 409.05 | 410.83 | 404.87 | 0.598 times |
| 17 Thu Jul 2025 | 406.97 | 397.80 | 407.57 | 397.80 | 0.61 times |
| 16 Wed Jul 2025 | 394.24 | 400.33 | 401.62 | 386.76 | 1.075 times |
| 15 Tue Jul 2025 | 398.58 | 414.33 | 415.43 | 398.55 | 1.592 times |
| 14 Mon Jul 2025 | 414.71 | 409.91 | 414.78 | 408.38 | 1.071 times |
| 11 Fri Jul 2025 | 412.69 | 411.56 | 415.71 | 410.28 | 0.708 times |
| 10 Thu Jul 2025 | 415.95 | 412.48 | 421.19 | 406.12 | 0.824 times |
| 09 Wed Jul 2025 | 412.54 | 405.00 | 413.19 | 401.50 | 1.134 times |
| 08 Tue Jul 2025 | 400.66 | 398.52 | 404.89 | 397.30 | 1.462 times |
| 07 Mon Jul 2025 | 397.08 | 393.97 | 405.20 | 393.97 | 1.061 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 409.8 as stoploss in an intra day sell trade for a target of 391.7. However, stock will show a bullish move above 409.8.
Share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Target | 311.41 |
| Downside Target | 321.93 |
| Downside Target | 349.27 |
| Downside Target | 361.29 |
| Downside Target | 375.62 |
| Downside Target | 386.76 |
| Downside Target | 393.97 |
| Downside Target | 400.00 |
| Downside Target | 408.93 |
| Upside Target | 415.43 |
| Upside Target | 421.19 |
Intraday share price targets for Carlisle Companies (CSL)
| Target Type | Value |
| Downside Intraday Target | 392.42 |
| Downside Intraday Target | 375.26 |
| Upside Intraday Target | 421.09 |
| Upside Intraday Target | 432.6 |
| Downside Intraday Target | 403.93 |
Weekly technical analysis of Carlisle Companies (CSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 409.59 | 409.91 | 415.43 | 386.76 | 0.953 times |
| 11 Fri Jul 2025 | 412.69 | 393.97 | 421.19 | 393.97 | 1.738 times |
| 03 Thu Jul 2025 | 397.81 | 373.77 | 400.00 | 368.00 | 0.674 times |
| 27 Fri Jun 2025 | 374.34 | 355.03 | 380.73 | 352.23 | 1.044 times |
| 20 Fri Jun 2025 | 354.72 | 355.36 | 361.29 | 349.27 | 1.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlisle Companies (CSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 409.59 | 371.49 | 421.19 | 368.00 | 0.767 times |
| 30 Mon Jun 2025 | 373.40 | 376.53 | 386.44 | 349.27 | 1.146 times |
| 30 Fri May 2025 | 380.18 | 379.77 | 408.93 | 375.62 | 0.639 times |
| 30 Wed Apr 2025 | 379.48 | 339.69 | 384.15 | 311.41 | 1.208 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlisle Companies (CSL)
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.08 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carlisle Companies ( (CSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlisle Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carlisle Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlisle Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlisle Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlisle Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.08 and Carlisle Companies (CSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carlisle Companies (CSL) stock. Volume based technical analysis of Carlisle Companies (CSL) stock is negative.
Carlisle Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.