(CSTE) Caesarstone complete technical analysis [charts+indicators] | Buy/Sell Caesarstone | (CSTE) share price targets
Complete technical analysis of Caesarstone (CSTE) by charts plus indicators, forecast predictions and share price targets for Caesarstone (CSTE)
Caesarstone trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Caesarstone is 80157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 5.78 | 5.68 | 5.83 | 5.68 | 0.412 times |
| 29 Wed May 2024 | 5.68 | 5.81 | 5.90 | 5.54 | 0.916 times |
| 28 Tue May 2024 | 5.77 | 5.84 | 5.95 | 5.58 | 0.991 times |
| 23 Thu May 2024 | 5.81 | 5.90 | 5.93 | 5.60 | 1.074 times |
| 22 Wed May 2024 | 5.90 | 5.92 | 5.96 | 5.78 | 0.568 times |
| 21 Tue May 2024 | 5.95 | 5.99 | 6.05 | 5.85 | 1.8 times |
| 20 Mon May 2024 | 5.98 | 6.36 | 6.38 | 5.98 | 1.048 times |
| 17 Fri May 2024 | 6.38 | 6.29 | 6.38 | 6.23 | 1.095 times |
| 16 Thu May 2024 | 6.35 | 6.39 | 6.43 | 6.23 | 1.153 times |
| 15 Wed May 2024 | 6.43 | 6.37 | 6.51 | 6.27 | 0.677 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.9, but if it comes above 5.9, then a intra day buy could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.5 as target. However if you take a buy trade in stock , then use 5.9 as stoploss and 6.15 as target.
Share price targets for Caesarstone (CSTE)
| Target Type | Value |
| Downside Target | 3.76 |
| Downside Target | 4.04 |
| Downside Target | 4.32 |
| Downside Target | 4.53 |
| Downside Target | 4.76 |
| Downside Target | 5.45 |
| Upside Target | 5.82 |
| Upside Target | 5.95 |
| Upside Target | 6.19 |
| Upside Target | 6.38 |
| Upside Target | 6.51 |
| Upside Target | 6.56 |
| Upside Target | 6.75 |
| Upside Target | 6.81 |
Intraday share price targets for Caesarstone (CSTE)
| Target Type | Value |
| Downside Intraday Target | 5.56 |
| Downside Intraday Target | 5.35 |
| Upside Intraday Target | 5.97 |
| Upside Intraday Target | 6.17 |
| Downside Intraday Target | 5.76 |
Weekly technical analysis of Caesarstone (CSTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 5.78 | 5.84 | 5.95 | 5.54 | 0.516 times |
| 23 Thu May 2024 | 5.81 | 6.36 | 6.38 | 5.60 | 0.871 times |
| 17 Fri May 2024 | 6.38 | 6.24 | 6.51 | 6.19 | 0.49 times |
| 10 Fri May 2024 | 6.17 | 6.33 | 6.75 | 5.45 | 2.373 times |
| 03 Fri May 2024 | 6.39 | 6.01 | 6.56 | 5.82 | 0.512 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caesarstone (CSTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 5.78 | 6.27 | 6.75 | 5.45 | 0.615 times |
| 30 Tue Apr 2024 | 6.31 | 4.11 | 6.81 | 4.04 | 2.735 times |
| 28 Thu Mar 2024 | 4.09 | 4.37 | 4.53 | 3.76 | 1.131 times |
| 29 Thu Feb 2024 | 4.42 | 3.91 | 4.76 | 3.80 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caesarstone (CSTE)
Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caesarstone in short term but the sell signal is initial and weak.
Caesarstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caesarstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caesarstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Caesarstone (CSTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caesarstone (CSTE) stock. Volume based technical analysis of Caesarstone (CSTE) stock is negative.
Caesarstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Caesarstone in short term but the sell signal is initial and weak.
Caesarstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caesarstone in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caesarstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.01 and Caesarstone (CSTE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caesarstone (CSTE) stock. Volume based technical analysis of Caesarstone (CSTE) stock is negative.
Caesarstone Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.